- WhatToFarm
- BNB Chain
- Unknown DEX
- microduck-WBNB LPs
Info about microduck-WBNB pair
- Pooled microduck:
- 4,344.22
- Pooled WBNB:
- $0.01956
microduck/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of microduck token on DEX Unknown DEX is $0.003708. microduck price is up 7,173% in the last 24 hours. The trading history for the last 24 hours contains 2679 trades with trading volume of $834,353.40. microduck token contract is 0xe59019a0Ca9F782b6e5efb895A7E9EBbDe6C7777 with a market cap $3,708,648.29. The liquidity pool contract is 0x3f4672e34c617AD6442C8b4D671F515Ee3FE4E9C with total value locked (TVL) of $31.79. The microduck/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of microduck/WBNB now?
The current liquidity of microduck/WBNB with the contract address 0x3f4672e34c617AD6442C8b4D671F515Ee3FE4E9C is $31.79.
How many transactions are there in the microduck/WBNB pool in the last 24 hours?
The total transactions of microduck/WBNB is 2679 in the last 24 hours, 1589 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the microduck/WBNB pool in the last 24 hours?
microduck/WBNB pool has a trading volume of $834,353.40 in the last 24 hours.
What is the exchange rate of 1 microduck to WBNB?
The exchange rate of 1 microduck to WBNB is 0.000004943, captured at 6:36 PM UTC.
How much is 1 microduck in dollars?
The price of converting 1 microduck to USD is $0.003708 today.
microduck-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:19:40 PM | sell | $173.43 | $0.003708 | 0.2311 | 0.054943 | 46,766.06 | 0xfe...1f05 | |
| 10/21/2026 | 4:19:27 PM | sell | $285.11 | $0.003601 | 0.38 | 0.054801 | 79,159.02 | 0x83...da27 | |
| 10/21/2026 | 4:19:33 PM | buy | $703.38 | $0.003763 | 0.9376 | 0.055016 | 186,905.83 | 0x3d...3305 | |
| 10/21/2026 | 4:19:36 PM | sell | $194.58 | $0.003731 | 0.2593 | 0.054974 | 52,146.47 | 0x00...74b7 | |
| 10/21/2026 | 4:19:34 PM | sell | $284.09 | $0.003789 | 0.3787 | 0.055051 | 74,974.18 | 0xe3...5a50 | |
| 10/21/2026 | 4:19:27 PM | buy | $843.72 | $0.003637 | 1.12 | 0.054848 | 231,982.68 | 0x6c...7c6a | |
| 10/21/2026 | 4:19:26 PM | sell | $197.32 | $0.003631 | 0.263 | 0.054841 | 54,334 | 0x7b...5b49 | |
| 10/21/2026 | 4:19:29 PM | buy | $24.37 | $0.003691 | 0.0325 | 0.054921 | 6,604.3 | 0x95...2f2d | |
| 10/21/2026 | 4:19:36 PM | sell | $245.44 | $0.003759 | 0.3271 | 0.055011 | 65,290.21 | 0xba...a0ef | |
| 10/21/2026 | 4:19:33 PM | buy | $761.64 | $0.003671 | 1.01 | 0.054893 | 207,471.76 | 0xdd...641e | |
| 10/21/2026 | 4:19:34 PM | buy | $27.83 | $0.003773 | 0.0371 | 0.05503 | 7,374.61 | 0xe0...1ac3 | |
| 10/21/2026 | 4:19:26 PM | buy | $37.43 | $0.003642 | 0.0499 | 0.054855 | 10,276.67 | 0x37...2263 | |
| 10/21/2026 | 4:19:24 PM | buy | $706.3 | $0.003596 | 0.9415 | 0.054793 | 196,407.43 | 0x49...38db | |
| 10/21/2026 | 4:19:31 PM | sell | $209.53 | $0.003636 | 0.2793 | 0.054847 | 57,627.28 | 0x30...2ea2 | |
| 10/21/2026 | 4:19:24 PM | buy | $1,810.75 | $0.003441 | 2.41 | 0.054587 | 526,201.79 | 0x60...985e | |
| 10/21/2026 | 4:19:30 PM | sell | $345.04 | $0.00367 | 0.4599 | 0.054893 | 94,000.62 | 0xc0...2c4d | |
| 10/21/2026 | 4:19:19 PM | sell | $202.65 | $0.003282 | 0.27 | 0.054374 | 61,729.02 | 0xa7...60ce | |
| 10/21/2026 | 4:19:15 PM | buy | $1,132.48 | $0.003018 | 1.5 | 0.054022 | 375,198.72 | 0xf2...4855 | |
| 10/21/2026 | 4:19:11 PM | buy | $29.11 | $0.003048 | 0.0388 | 0.054063 | 9,549.55 | 0x9d...93f9 | |
| 10/21/2026 | 4:19:22 PM | buy | $528.14 | $0.003302 | 0.7038 | 0.054401 | 159,905.68 | 0xb5...ac2a |