WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.0004848
Price
0.061938 WETH
TVL
$69,896.58
MKT CAP
$484.9K
5m
0%
1h
0%
4h
9,817%
24h
9,817%
Share
TXNS
23
Buys
23
Sells
0
Volume
39K
Telegram price alerts
Pair:
0x3f39563cE89f73EC16C84c377F282Ee10C145689
ARC:
0x42Bf9A7D31534096CA80f68D811C83c603C3d850
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
72.07M
Pooled WETH:
$13.97

ARC/WETH price stats on Ethereum

As of September 14, 2026, the current price of ARC token on DEX Unknown DEX is $0.0004848. ARC price is up 9,817% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $39,169.04. ARC token contract is 0x42Bf9A7D31534096CA80f68D811C83c603C3d850 with a market cap $484,892.22. The liquidity pool contract is 0x3f39563cE89f73EC16C84c377F282Ee10C145689 with total value locked (TVL) of $69,896.58. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x3f39563cE89f73EC16C84c377F282Ee10C145689 is $69,896.58.

The total transactions of ARC/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

ARC/WETH pool has a trading volume of $39,169.04 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000001938, captured at 7:04 PM UTC.

The price of converting 1 ARC to USD is $0.0004848 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:36:59 PMbuy$3,635.03$0.00048481.320.0619387.5M
0x726...5b13
0xd9...71cd
09/14/20263:36:11 PMbuy$250.26$0.00039590.10.061582631,988.19
0x726...5b13
0xee...9707
09/14/20263:02:47 PMbuy$250.07$0.00038940.10.061557642,123.1
0x726...5b13
0xd4...5ca6
09/14/20262:51:11 PMbuy$1,747.09$0.00038610.66180.061544.52M
0x0dE...9FeE
0xf9...5f4c
09/14/20262:46:23 PMbuy$5,308.77$0.00034621.80.06138115.33M
0xd81...4F69
0x01...c7c1
09/14/20262:45:23 PMbuy$1,876.77$0.00024810.70.0799217.56M
0xF9D...A22A
0x88...04d4
09/14/20262:43:11 PMbuy$664.83$0.00020890.2660.078363.18M
0xF9D...A22A
0x9e...a465
09/14/20262:41:35 PMbuy$1,459.68$0.00020240.550.0780977.21M
0xa5a...eB73
0x9d...f309
09/14/20262:40:47 PMbuy$312.38$0.00017630.1250.0770581.77M
0xd81...4F69
0x99...0362
09/14/20262:40:23 PMbuy$375.2$0.00017080.150.0768292.2M
0x726...5b13
0xc2...249f
09/14/20262:39:23 PMbuy$775.64$0.00016140.310.0764534.8M
0x726...5b13
0x0b...7c70
09/14/20262:38:35 PMbuy$1,330.95$0.00015480.50.0761918.6M
0x385...C552
0x4e...41c6
09/14/20262:34:47 PMbuy$376.74$0.0001340.150.0753382.81M
0x385...C552
0x0c...1b58
09/14/20262:34:23 PMbuy$1,172.49$0.00013090.440.0752148.96M
0xF66...bBE0
0x6c...5b0f
09/14/20262:33:35 PMbuy$7,088.17$0.000115420.07460161.4M
0xf1d...408C
0x29...c454
09/14/20262:32:59 PMbuy$1,396.35$0.000057570.50.07229424.25M
0xF66...bBE0
0xba...6d94
09/14/20262:32:11 PMbuy$2,653.49$0.000046270.850.07184257.34M
0x95C...F33B
0x27...6ac2
09/14/20262:30:59 PMbuy$250.7$0.000028960.10.0711558.65M
0x95C...F33B
0x92...7ed0
09/14/20262:30:11 PMbuy$2,209.24$0.000028010.70.07111878.86M
0x4fB...7328
0x10...34d9
09/14/20262:29:35 PMbuy$4,012.61$0.0000175510.087005228.58M
0xf1d...408C
0x31...d48d