- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 41.73M
- Pooled WRON:
- $3,880.73
COCK/WRON price stats on Ronin
As of January 22, 2025, the current price of COCK token on DEX Katana V3 is $0.0006631. COCK price is down -39.99% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $18,317.20. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $663,151.21. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $34,509.75. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $34,509.75.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 619 in the last 24 hours, 266 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $18,317.20 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0003765, captured at 4:37 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0006631 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:37:27 AM | sell | $66.43 | $0.0006631 | 37.72 | 0.0003765 | 100,177.06 | 0xc4...5723 | |
| 01/22/2025 | 4:37:09 AM | buy | $85.13 | $0.0006668 | 48.34 | 0.0003786 | 127,663.14 | 0x74...4cea | |
| 01/22/2025 | 4:36:45 AM | sell | $3.51 | $0.0006616 | 1.99 | 0.0003757 | 5,315.18 | 0x31...19ee | |
| 01/22/2025 | 4:34:51 AM | buy | $414.4 | $0.0006596 | 235.29 | 0.0003745 | 628,223.86 | 0xd4...e620 | |
| 01/22/2025 | 4:31:57 AM | buy | $10.56 | $0.0006534 | 6 | 0.000371 | 16,172.18 | 0xe7...8af9 | |
| 01/22/2025 | 4:27:36 AM | buy | $1.76 | $0.0006532 | 1 | 0.0003709 | 2,696.1 | 0xd7...3ca1 | |
| 01/22/2025 | 4:25:27 AM | buy | $0.1116 | $0.0006532 | 0.06339 | 0.0003708 | 170.93 | 0x9c...71c8 | |
| 01/22/2025 | 4:17:18 AM | buy | $2.64 | $0.0006528 | 1.5 | 0.0003708 | 4,044.58 | 0x00...6ddb | |
| 01/22/2025 | 4:16:00 AM | buy | $7.92 | $0.0006526 | 4.5 | 0.0003707 | 12,136.61 | 0x2f...327e | |
| 01/22/2025 | 4:07:33 AM | buy | $32.36 | $0.000652 | 18.38 | 0.0003704 | 49,629.72 | 0x8c...7884 | |
| 01/22/2025 | 4:02:42 AM | sell | $1.65 | $0.0006477 | 0.9378 | 0.0003679 | 2,548.81 | 0xb3...6866 | |
| 01/22/2025 | 3:59:48 AM | buy | $8.8 | $0.0006515 | 5 | 0.0003701 | 13,508.76 | 0xb4...2458 | |
| 01/22/2025 | 3:57:57 AM | buy | $17.6 | $0.0006511 | 10 | 0.0003699 | 27,033.52 | 0xf4...351e | |
| 01/22/2025 | 3:52:30 AM | sell | $43.91 | $0.0006476 | 24.94 | 0.0003679 | 67,804.24 | 0x64...62c9 | |
| 01/22/2025 | 3:49:00 AM | buy | $287.1 | $0.0006479 | 163.1 | 0.0003681 | 443,073.51 | 0x2d...3cb3 | |
| 01/22/2025 | 3:46:33 AM | buy | $19.33 | $0.0006425 | 11 | 0.0003655 | 30,088.84 | 0x95...5646 | |
| 01/22/2025 | 3:46:21 AM | buy | $1.75 | $0.0006422 | 1 | 0.0003654 | 2,736.65 | 0x71...bb63 | |
| 01/22/2025 | 3:40:06 AM | sell | $9.4 | $0.0006406 | 5.33 | 0.0003632 | 14,682.56 | 0x62...1218 | |
| 01/22/2025 | 3:38:15 AM | sell | $2.43 | $0.0006407 | 1.38 | 0.0003633 | 3,801.21 | 0x49...131d | |
| 01/22/2025 | 3:37:54 AM | sell | $6.19 | $0.0006409 | 3.51 | 0.0003634 | 9,669.75 | 0x22...8b28 |