WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$0.0001084
Price
0.074449 WETH
TVL
$0.0116782
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
1,014%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x3f2Fd0bB44Dd197Ae6146Fe49A04BD29a3DfF858
ETH:
0x781198652265aE95829d907910092fB644f156Ab
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ETH:
0.0143089
Pooled WETH:
$0.0142782

ETH/WETH price stats on Robinhood

As of September 18, 2026, the current price of ETH token on DEX Unknown DEX is $0.0001084. ETH price is up 1,014% in the last 24 hours. The trading history for the last 24 hours contains 5635 trades with trading volume of $1,942,547.38. ETH token contract is 0x781198652265aE95829d907910092fB644f156Ab with a market cap $108,489.48. The liquidity pool contract is 0x3f2Fd0bB44Dd197Ae6146Fe49A04BD29a3DfF858 with total value locked (TVL) of $0.00. The ETH/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0x3f2Fd0bB44Dd197Ae6146Fe49A04BD29a3DfF858 is $0.00.

The total transactions of ETH/WETH is 5635 in the last 24 hours, 3167 of which are buy transactions, and 2468 are sales transactions.

ETH/WETH pool has a trading volume of $1,942,547.38 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.00000004449, captured at 6:06 AM UTC.

The price of converting 1 ETH to USD is $0.0001084 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20261:44:18 PMbuy$48.27$0.00010840.01980.074449444,965.1
0xd0c...d147
0xf1...c544
09/17/20261:44:15 PMbuy$241.32$0.00010750.0990.074412.24M
0xE49...92Af
0x7f...68da
09/17/20261:44:14 PMsell$44.01$0.00010680.018050.074382412,021.62
0x04e...2eCc
0x63...fe96
09/17/20261:44:08 PMsell$1,323.62$0.00011130.5430.07456811.89M
0xa1E...0746
0x9a...ccf7
09/17/20261:44:07 PMsell$1,772.75$0.0001220.72720.07500614.53M
0xC31...BBE5
0x47...8fe3
09/17/20261:44:06 PMsell$2,076.57$0.0001360.85190.07557915.27M
0x76c...AE56
0xf7...619c
09/17/20261:44:06 PMbuy$3.61$0.00014390.0014850.07590725,137.7
0x63e...C0d7
0xd5...ecc5
09/17/20261:44:05 PMsell$2,298.99$0.00015270.94330.07626815.05M
0xBEa...474F
0x26...263c
09/17/20261:44:05 PMsell$2,850.35$0.00017371.160.07712916.4M
0x793...0D3A
0x41...ab1b
09/17/20261:44:01 PMbuy$63.43$0.00018590.026030.077631341,195.35
0x76c...AE56
0xf7...70d5
09/17/20261:44:01 PMbuy$21.7$0.00018550.008910.077615116,992.69
0xBEa...474F
0x0b...46d9
09/17/20261:44:01 PMbuy$68.98$0.00018510.028310.077599372,571.1
0x00d...7A03
0x58...86e1
09/17/20261:44:00 PMsell$55.25$0.0001850.022670.077595298,566.6
0x2d2...87a9
0x3b...2be2
09/17/20261:43:59 PMbuy$36.53$0.00018510.0150.0776197,354.94
0x2A0...a351
0xe7...d8bd
09/17/20261:43:52 PMsell$46.72$0.00018520.019170.0776252,258.13
0x04e...2eCc
0x85...5a65
09/17/20261:43:51 PMsell$162.45$0.00018610.066650.077638872,676.92
0x19D...bc30
0x0b...5e3c
09/17/20261:43:47 PMbuy$48.73$0.00018660.020.07766261,089.46
0x2d2...87a9
0x16...0ca1
09/17/20261:43:43 PMsell$6.55$0.00018640.0026880.07765135,134.45
0xdD8...222f
0xf0...31c9
09/17/20261:43:43 PMbuy$26.51$0.00018640.010880.077649142,239.78
0xb92...7cC8
0x09...2ca6
09/17/20261:43:38 PMsell$94.04$0.00018580.038580.077626505,906.87
0x46c...49f1
0x9f...31d5