Info about RACA-WBNB pair
- Pooled RACA:
- 20.72B
- Pooled WBNB:
- $826.08
RACA/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of RACA token on DEX Unknown DEX is $0.00004495. RACA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $184,986.38. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $17,739,342.67. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $1,863,129.85. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $1,863,129.85.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 1505 in the last 24 hours, 835 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $184,986.38 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.00000003985, captured at 10:09 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00004495 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:03:23 AM | buy | $96.29 | $0.00004495 | 0.08536 | 0.073985 | 2.14M | 0x03...c536 | |
| 10/24/2025 | 10:02:57 AM | buy | $39.41 | $0.00004497 | 0.03492 | 0.073984 | 876,361.67 | 0x33...ae9b | |
| 10/24/2025 | 10:01:36 AM | buy | $99.93 | $0.00004497 | 0.08853 | 0.073984 | 2.22M | 0x15...09c9 | |
| 10/24/2025 | 9:59:08 AM | buy | $68.69 | $0.00004497 | 0.06084 | 0.073983 | 1.53M | 0x55...fd0b | |
| 10/24/2025 | 9:58:43 AM | buy | $101.64 | $0.00004498 | 0.09 | 0.073982 | 2.26M | 0xef...95c3 | |
| 10/24/2025 | 9:56:28 AM | buy | $57.64 | $0.00004522 | 0.05076 | 0.073982 | 1.27M | 0x0a...9a4c | |
| 10/24/2025 | 9:55:29 AM | buy | $197.97 | $0.0000452 | 0.1743 | 0.073981 | 4.38M | 0xfb...a364 | |
| 10/24/2025 | 9:55:27 AM | buy | $95.91 | $0.00004519 | 0.08446 | 0.073979 | 2.12M | 0x95...57e8 | |
| 10/24/2025 | 9:54:28 AM | buy | $96.86 | $0.00004518 | 0.08529 | 0.073978 | 2.14M | 0x72...28f7 | |
| 10/24/2025 | 9:54:12 AM | buy | $111.94 | $0.00004517 | 0.09857 | 0.073978 | 2.48M | 0x83...12f5 | |
| 10/24/2025 | 9:53:58 AM | buy | $110.04 | $0.00004516 | 0.0969 | 0.073977 | 2.44M | 0x03...a017 | |
| 10/24/2025 | 9:45:12 AM | buy | $123.79 | $0.00004492 | 0.1095 | 0.073976 | 2.76M | 0xca...862e | |
| 10/24/2025 | 9:45:10 AM | buy | $47.17 | $0.00004492 | 0.04175 | 0.073975 | 1.05M | 0xaf...a5f2 | |
| 10/24/2025 | 9:44:24 AM | buy | $116.94 | $0.00004512 | 0.103 | 0.073974 | 2.59M | 0x76...13f6 | |
| 10/24/2025 | 9:44:17 AM | buy | $216.15 | $0.0000451 | 0.1904 | 0.073973 | 4.79M | 0x51...599b | |
| 10/24/2025 | 9:44:16 AM | buy | $22.93 | $0.00004501 | 0.02019 | 0.073965 | 509,356.8 | 0x38...19d5 | |
| 10/24/2025 | 9:44:16 AM | sell | $1,882.67 | $0.00004517 | 1.65 | 0.073978 | 41.68M | 0xdd...666b | |
| 10/24/2025 | 9:44:16 AM | buy | $9.52 | $0.00004519 | 0.008387 | 0.073981 | 210,661.91 | 0x97...acf9 | |
| 10/24/2025 | 9:44:16 AM | buy | $9.59 | $0.00004501 | 0.008454 | 0.073965 | 213,202.82 | 0x85...e528 | |
| 10/24/2025 | 9:44:16 AM | buy | $9.5 | $0.00004509 | 0.008369 | 0.073972 | 210,681.68 | 0xa1...8ce5 |