WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001813
Price
0.072857 WBNB
TVL
$889,310.7
MKT CAP
$7.2M
5m
-0.11%
1h
-0.09%
4h
-0.33%
24h
-0.80%
Share
TXNS
349
Buys
166
Sells
183
Volume
16K
Telegram price alerts
Pair:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
24.51B
Pooled WBNB:
$701.1

RACA/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of RACA token on DEX Unknown DEX is $0.00001813. RACA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $16,402.81. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,154,793.18. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $889,310.70. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $889,310.70.

The total transactions of RACA/WBNB is 349 in the last 24 hours, 166 of which are buy transactions, and 183 are sales transactions.

RACA/WBNB pool has a trading volume of $16,402.81 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002857, captured at 3:30 AM UTC.

The price of converting 1 RACA to USD is $0.00001813 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20263:24:47 AMbuy$45.49$0.000018130.071690.0728572.51M
0xC3f...FD1d
0x4a...3357
04/24/20263:24:09 AMbuy$58.54$0.000018130.092210.0728563.23M
0xFca...D875
0x1c...17e7
04/24/20263:23:35 AMbuy$78.04$0.000018140.12280.0728554.3M
0x12A...DE1a
0xaf...2ab0
04/24/20263:23:07 AMbuy$63.42$0.000018150.099740.0728543.49M
0x190...F2BF
0xc1...c2b8
04/24/20263:18:45 AMbuy$61.71$0.000018150.097040.0728543.4M
0xeF7...95F1
0xe2...260e
04/24/20263:04:07 AMbuy$54.7$0.000018150.085960.0728533.01M
0x7ee...3604
0x5f...4418
04/24/20263:03:48 AMbuy$60.67$0.000018150.095330.0728523.34M
0x1e8...2c4C
0x1e...3342
04/24/20263:01:17 AMbuy$9.33$0.000018160.014660.072852514,213.26
0xC3f...FD1d
0xa0...d3ee
04/24/20263:00:43 AMbuy$11.83$0.000018150.018580.072851651,822.66
0xC3f...FD1d
0x23...15cd
04/24/20262:53:03 AMbuy$73.99$0.000018160.11610.0728514.07M
0x1EA...fc86
0x32...e2dc
04/24/20262:52:52 AMbuy$68.94$0.000018160.10810.072853.8M
0xD3e...7478
0xbb...9b58
04/24/20262:52:44 AMbuy$49.22$0.000018170.07720.0728492.71M
0x47c...f77D
0xd1...89a4
04/24/20262:48:06 AMsell$9.97$0.000018170.015620.072846549,044.07
0x7AF...195b
0xa4...fd74
04/24/20262:25:51 AMbuy$51.75$0.000018140.081250.0728492.85M
0x4fC...6Cc8
0xcb...06eb
04/24/20262:22:35 AMbuy$55.8$0.000018170.087480.0728483.07M
0xC3f...FD1d
0x4c...0bd9
04/24/20262:11:15 AMbuy$54.18$0.000018180.084830.0728472.98M
0xF37...3b51
0xbc...f512
04/24/20262:09:59 AMbuy$40.7$0.000018170.063750.0728472.24M
0x7AF...195b
0xcc...5780
04/24/20262:07:53 AMbuy$29.49$0.000018180.046170.0728461.62M
0x7AF...195b
0xc7...e6be
04/24/20262:04:14 AMsell$8.39$0.000018180.013130.072843461,781.96
0x999...0515
0x58...15a4
04/24/20262:04:14 AMsell$96.24$0.000018190.15040.0728445.29M
0x999...0515
0x73...3442