WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001845
Price
0.072977 WBNB
TVL
$885,503.3
MKT CAP
$7.3M
5m
-0.03%
1h
-0.20%
4h
-1.16%
24h
-4.00%
Share
TXNS
407
Buys
208
Sells
199
Volume
20K
Telegram price alerts
Pair:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
23.98B
Pooled WBNB:
$714.62

RACA/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of RACA token on DEX Unknown DEX is $0.00001845. RACA price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $19,999.26. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,283,016.35. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $885,503.30. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $885,503.30.

The total transactions of RACA/WBNB is 407 in the last 24 hours, 208 of which are buy transactions, and 199 are sales transactions.

RACA/WBNB pool has a trading volume of $19,999.26 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002977, captured at 1:35 PM UTC.

The price of converting 1 RACA to USD is $0.00001845 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20261:33:40 PMbuy$52.68$0.000018450.084990.0729772.85M
0xd7b...C6C3
0xce...b55a
02/22/20261:32:52 PMbuy$40.45$0.000018460.065230.0729772.19M
0xA01...1eCA
0xa2...99a9
02/22/20261:17:58 PMsell$51.22$0.000018460.082490.0729742.77M
0xb35...E999
0x42...4870
02/22/20261:17:03 PMsell$48.88$0.000018460.078740.0729742.65M
0xe46...8FD3
0x72...758d
02/22/20261:15:51 PMsell$30$0.000018460.048340.0729751.62M
0xC3f...FD1d
0x83...f5f3
02/22/20261:15:36 PMsell$41.66$0.000018460.067150.0729752.26M
0x9Ac...B5A1
0x0c...2e49
02/22/20261:08:12 PMbuy$113.28$0.000018470.18260.0729786.13M
0xa29...89f5
0x00...4131
02/22/20261:08:08 PMbuy$66.98$0.000018470.10790.0729773.63M
0x0C5...677C
0x03...fffe
02/22/20261:07:55 PMbuy$31.82$0.000018470.051250.0729761.72M
0x809...89Bc
0x78...54a0
02/22/20261:04:04 PMsell$33.6$0.000018490.054030.0729731.82M
0x05A...fA7d
0x15...bd67
02/22/20261:03:50 PMsell$42.26$0.000018490.067960.0729732.29M
0x76e...699E
0xb6...612b
02/22/202612:40:36 PMbuy$19.81$0.000018470.031910.0729771.07M
0xC3f...FD1d
0x6d...0e1e
02/22/202612:39:58 PMbuy$39.72$0.000018470.0640.0729762.15M
0xF02...2485
0xca...e30a
02/22/202612:39:41 PMbuy$22.29$0.000018470.03590.0729761.21M
0x2e7...e267
0x77...03c6
02/22/202612:39:35 PMbuy$64.69$0.000018480.10410.0729753.5M
0x44E...AfE2
0x9a...b012
02/22/202612:39:32 PMbuy$24.98$0.000018480.040220.0729751.35M
0xB48...1ce6
0x66...5c4c
02/22/202612:39:30 PMbuy$62.39$0.000018480.10030.0729743.38M
0x44E...AfE2
0x9d...75bb
02/22/202612:38:26 PMbuy$43.5$0.000018490.069960.0729732.35M
0xe21...Ea74
0x7c...707d
02/22/202612:29:24 PMsell$4.22$0.000018490.0067850.07297228,427.47
0x7AF...195b
0x5d...07e0
02/22/202612:29:26 PMsell$13.9$0.000018490.022320.07297751,686.14
0x7AF...195b
0x2e...52ef