WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001829
Price
0.072731 WBNB
TVL
$918,013.43
MKT CAP
$7.2M
5m
0.01%
1h
-0.29%
4h
-0.19%
24h
-1.53%
Share
TXNS
522
Buys
274
Sells
248
Volume
30K
Telegram price alerts
Pair:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
25.06B
Pooled WBNB:
$685.98

RACA/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of RACA token on DEX Unknown DEX is $0.00001829. RACA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $29,736.78. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,218,902.93. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $918,013.44. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $918,013.44.

The total transactions of RACA/WBNB is 522 in the last 24 hours, 274 of which are buy transactions, and 248 are sales transactions.

RACA/WBNB pool has a trading volume of $29,736.78 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002731, captured at 3:15 AM UTC.

The price of converting 1 RACA to USD is $0.00001829 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20263:13:19 AMsell$35.57$0.000018290.05310.0727311.94M
0x4fC...6Cc8
0x91...6078
05/14/20263:13:12 AMsell$52.03$0.000018290.077680.0727312.84M
0x2d7...69d0
0x6c...2ecf
05/14/20263:08:08 AMbuy$69.27$0.000018290.10350.0727343.79M
0xc24...3cAd
0xe8...7b00
05/14/20263:08:07 AMbuy$77.39$0.000018290.11560.0727334.23M
0x31e...4e49
0x4c...8e61
05/14/20263:07:39 AMbuy$77.45$0.000018290.11560.0727324.23M
0x2ed...993b
0x67...27b1
05/14/20263:06:48 AMbuy$64.61$0.00001830.096440.0727313.53M
0x38d...dfb9
0xba...58b9
05/14/20263:05:33 AMbuy$48.59$0.000018290.072530.072732.66M
0x4fC...6Cc8
0xae...13a2
05/14/20263:05:26 AMbuy$47.2$0.000018290.070430.072732.58M
0xbb5...5489
0x9d...e7be
05/14/20263:02:20 AMsell$38.22$0.000018310.056920.0727272.09M
0xC3f...FD1d
0xe1...fe2c
05/14/20263:02:02 AMsell$69.07$0.00001830.10290.0727283.77M
0xEC7...9420
0x9a...a83c
05/14/20263:01:36 AMsell$68.96$0.000018350.10250.0727293.76M
0x9b4...9E22
0x0c...18d2
05/14/20262:58:08 AMbuy$25.17$0.000018290.037580.0727321.38M
0x7AF...195b
0x22...411a
05/14/20262:53:00 AMbuy$66.15$0.00001830.098740.0727313.62M
0x2d7...69d0
0x02...5c61
05/14/20262:52:40 AMbuy$53.99$0.00001830.080550.072732.95M
0x38d...dfb9
0xff...d579
05/14/20262:51:20 AMbuy$52.79$0.00001830.078730.072732.88M
0x0F0...D349
0x01...e6eb
05/14/20262:50:43 AMbuy$51.02$0.00001830.076060.0727292.79M
0x105...5e93
0xa2...9acc
05/14/20262:49:18 AMbuy$60.52$0.000018310.09020.0727283.31M
0xC3f...FD1d
0x21...fb43
05/14/20262:48:10 AMbuy$98.31$0.000018320.14630.0727275.36M
0xF3f...0fF5
0xcc...a854
05/14/20262:47:52 AMbuy$37.33$0.000018320.055570.0727272.04M
0x4fC...6Cc8
0xc2...a23d
05/14/20262:47:40 AMbuy$67.1$0.000018320.099840.0727263.66M
0x2d7...69d0
0x56...5caa