WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00005821
Price
0.079063 WBNB
TVL
$1.6M
MKT CAP
$23M
5m
0%
1h
-0.05%
4h
0.44%
24h
-2.36%
Share
TXNS
499
Buys
235
Sells
264
Volume
34K
Telegram price alerts
Pair:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
13.7B
Pooled WBNB:
$1,242.67

RACA/WBNB price stats on BNB Chain

As of June 21, 2025, the current price of RACA token on DEX Unknown DEX is $0.00005821. RACA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $34,022.83. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $22,969,672.13. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $1,595,732.08. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $1,595,732.08.

The total transactions of RACA/WBNB is 499 in the last 24 hours, 235 of which are buy transactions, and 264 are sales transactions.

RACA/WBNB pool has a trading volume of $34,022.83 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000009063, captured at 8:11 AM UTC.

The price of converting 1 RACA to USD is $0.00005821 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20257:48:17 AMsell$6.64$0.000058210.010340.079063114,096.92
0x4e3...9212
0x70...dac9
06/21/20257:46:34 AMsell$7.45$0.000058210.011610.079063128,125.5
0x000...41f6
0x8d...6ee6
06/21/20257:46:31 AMsell$2.82$0.000058210.0044010.07906448,555.97
0x38a...a96a
0x5a...e1f9
06/21/20257:35:10 AMsell$85.47$0.000058210.1330.0790651.47M
0x7d3...AF1B
0x1a...3546
06/21/20257:33:50 AMsell$81.67$0.000058230.12710.0790661.4M
0x000...f95e
0xf0...4bb6
06/21/20257:33:55 AMbuy$0.578$0.000058280.00090.0790759,917.28
0x38a...a96a
0xba...bfc5
06/21/20257:28:10 AMbuy$0.1284$0.000058280.00020.0790762,203.39
0x38a...a96a
0x0e...939b
06/21/20257:28:05 AMbuy$79.58$0.000058270.12390.0790761.37M
0x2d7...69d0
0x0d...7e69
06/21/20257:17:59 AMbuy$45.32$0.000058290.070550.079074777,514.59
0xC68...1c38
0x10...aece
06/21/20257:13:52 AMbuy$3.69$0.000058290.0057470.07907463,345.01
0x000...4b08
0xd0...01f2
06/21/20257:09:41 AMsell$0.8995$0.000058230.00140.07906415,447.48
0x38a...a96a
0xd8...2daa
06/21/20257:09:43 AMsell$1.41$0.000058230.0022010.07906424,288.69
0x000...41f6
0x5b...ce3f
06/21/20257:08:28 AMsell$0.1382$0.000058230.0002150.0790612,373.6
0x000...F85D
0xde...4d57
06/21/20257:09:37 AMsell$1.56$0.000058250.002440.07906426,926.58
0x000...85d1
0x53...4820
06/21/20257:08:52 AMbuy$141.47$0.00005830.22010.0790722.43M
0x7d3...AF1B
0x3b...0144
06/21/20257:08:07 AMbuy$197.75$0.000058230.30760.0790593.4M
0xB6E...cf92
0xe6...bb27
06/21/20257:08:08 AMbuy$401.41$0.000058270.62450.0790666.89M
0xC80...69Aa
0x65...3fe9
06/21/20256:37:31 AMsell$16.17$0.000058190.025150.079048278,034.55
0x1a3...6297
0x43...1352
06/21/20256:29:11 AMsell$25.76$0.000058190.040060.079048442,779.84
0x000...1FAb
0x76...812f
06/21/20256:24:53 AMsell$50.36$0.00005820.078310.079049865,348.68
0x000...ef95
0xf0...ed3f