WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00003181
Price
0.073674 WBNB
TVL
$1.38M
MKT CAP
$12.6M
5m
-0.52%
1h
1.87%
4h
3.32%
24h
-1.25%
Share
TXNS
1K
Buys
658
Sells
833
Volume
135K
Telegram price alerts
Pair:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
21.59B
Pooled WBNB:
$794.88

RACA/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of RACA token on DEX Unknown DEX is $0.00003181. RACA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $134,712.48. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $12,551,922.42. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $1,375,002.51. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $1,375,002.51.

The total transactions of RACA/WBNB is 1491 in the last 24 hours, 658 of which are buy transactions, and 833 are sales transactions.

RACA/WBNB pool has a trading volume of $134,712.48 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000003674, captured at 4:26 PM UTC.

The price of converting 1 RACA to USD is $0.00003181 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20254:25:17 PMsell$72.68$0.000031810.083960.0736742.29M
0x000...69F6
0x44...7c11
12/02/20254:25:12 PMsell$103.42$0.000031810.11940.0736753.25M
0xf7D...1e7f
0x89...97de
12/02/20254:24:12 PMsell$106.98$0.000031820.12350.0736763.36M
0x000...4f00
0xbc...6a5d
12/02/20254:24:06 PMsell$94.44$0.000031830.1090.0736772.97M
0x000...69F6
0xff...65c9
12/02/20254:23:20 PMsell$89.87$0.000031840.10380.0736782.82M
0x0bc...272C
0xb1...3c76
12/02/20254:23:04 PMsell$77.7$0.000031850.089750.0736792.44M
0x5d2...758d
0xe7...3dfb
12/02/20254:22:33 PMbuy$90.51$0.000031890.10450.0736832.84M
0x5d2...758d
0x00...68e9
12/02/20254:22:14 PMbuy$119.36$0.000032040.13710.0736823.73M
0x29C...38a7
0xe9...0ed3
12/02/20254:22:11 PMbuy$95.15$0.000032020.10930.073682.97M
0xe46...8FD3
0xf6...dd08
12/02/20254:22:11 PMbuy$95.14$0.000032030.10930.0736812.97M
0xD3C...7c53
0x4a...b9e4
12/02/20254:22:02 PMbuy$101.01$0.0000320.1160.0736773.16M
0xEAc...e66e
0xb0...047f
12/02/20254:22:03 PMbuy$101.01$0.000032010.1160.0736793.16M
0xc0c...0c12
0x62...c55e
12/02/20254:21:54 PMbuy$57.28$0.000031990.065830.0736761.79M
0xbf1...C877
0x6a...4de3
12/02/20254:21:54 PMbuy$15.5$0.000031990.017810.073677484,563.89
0x999...0515
0x31...a5d4
12/02/20254:21:50 PMbuy$121.67$0.000031980.13980.0736753.8M
0x055...7066
0x32...e712
12/02/20254:21:06 PMsell$138.08$0.000031950.15860.0736724.32M
0xf7D...1e7f
0x3b...9986
12/02/20254:20:39 PMbuy$174.02$0.000031980.20.0736755.44M
0x7C4...e2F3
0xf6...7b18
12/02/20254:19:58 PMbuy$19.47$0.000031970.022380.073674609,110.96
0x999...0515
0x9a...d65a
12/02/20254:19:46 PMbuy$174.02$0.000031960.20.0736735.44M
0x0f0...8280
0x30...8f0a
12/02/20254:19:13 PMbuy$84.57$0.000031950.097190.0736722.65M
0x76e...699E
0x9a...9370