WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0000392
Price
0.074064 WBNB
TVL
$1.61M
MKT CAP
$15.5M
5m
-0.34%
1h
0.13%
4h
-0.22%
24h
-1.55%
Share
TXNS
1K
Buys
510
Sells
553
Volume
106K
Telegram price alerts
Pair:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
20.53B
Pooled WBNB:
$834.86

RACA/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of RACA token on DEX Unknown DEX is $0.0000392. RACA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $105,760.42. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $15,470,232.12. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $1,610,040.40. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $1,610,040.40.

The total transactions of RACA/WBNB is 1063 in the last 24 hours, 510 of which are buy transactions, and 553 are sales transactions.

RACA/WBNB pool has a trading volume of $105,760.42 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000004064, captured at 7:43 AM UTC.

The price of converting 1 RACA to USD is $0.0000392 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20257:38:59 AMbuy$116.69$0.00003920.12090.0740642.98M
0xB10...8a8A
0xaf...01f8
11/13/20257:38:59 AMbuy$80.63$0.000039190.083590.0740632.06M
0x111...6051
0xc6...fe94
11/13/20257:38:05 AMbuy$88.33$0.00003920.091540.0740622.25M
0x218...78Ea
0x77...56f3
11/13/20257:38:02 AMbuy$29.53$0.00003920.03060.074062753,400.4
0xe09...5268
0xfa...1bb9
11/13/20257:35:44 AMbuy$111.14$0.000039210.11510.0740612.83M
0xBF2...5950
0x0b...9009
11/13/20257:35:07 AMbuy$98.51$0.00003940.10150.074062.5M
0xFca...D875
0xce...ef4d
11/13/20257:35:02 AMbuy$85.05$0.000039390.087650.0740592.16M
0x695...F122
0x5b...9072
11/13/20257:33:42 AMbuy$97.03$0.000039380.10.0740582.46M
0x0f0...8280
0xfd...62f4
11/13/20257:32:20 AMsell$55.88$0.000039340.057590.0740541.42M
0xf7D...1e7f
0xb0...5abd
11/13/20257:32:08 AMbuy$97.03$0.000039370.10.0740582.46M
0x0f0...8280
0x28...e222
11/13/20257:32:02 AMbuy$194.06$0.000039360.20.0740564.93M
0x0f0...8280
0xe5...8b8d
11/13/20257:31:50 AMbuy$18.49$0.000039350.019050.074055469,895.03
0xDAe...AcA5
0x57...851b
11/13/20257:31:47 AMbuy$89.78$0.000039340.092530.0740552.28M
0xf7D...1e7f
0x53...6bbd
11/13/20257:31:16 AMbuy$83.88$0.000039340.086450.0740542.13M
0xf38...F9EC
0x27...c71e
11/13/20257:30:40 AMbuy$91.39$0.000039330.094190.0740532.32M
0xb35...E999
0xff...5b0a
11/13/20257:28:39 AMsell$118.1$0.000039310.12160.0740493M
0xf7D...1e7f
0xc2...0eb9
11/13/20257:27:52 AMsell$98.22$0.00003930.10120.074052.5M
0x90f...cecD
0x50...fd11
11/13/20257:26:11 AMsell$101.17$0.000039310.10420.0740512.57M
0x454...0967
0xb4...aaca
11/13/20257:25:35 AMsell$73.09$0.000039120.075710.0740521.87M
0x73e...875A
0xf8...91d5
11/13/20257:17:28 AMbuy$87.42$0.000039360.090090.0740562.22M
0xE43...aB3F
0xcf...7d29