WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001509
Price
0.072352 WBNB
TVL
$816,517.26
MKT CAP
$6M
5m
-0.11%
1h
-0.05%
4h
0.12%
24h
-2.83%
Share
TXNS
1K
Buys
658
Sells
629
Volume
74K
Telegram price alerts
Pair:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
27.02B
Pooled WBNB:
$636.89

RACA/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of RACA token on DEX Unknown DEX is $0.00001509. RACA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $73,804.83. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $5,955,774.12. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $816,517.26. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $816,517.26.

The total transactions of RACA/WBNB is 1287 in the last 24 hours, 658 of which are buy transactions, and 629 are sales transactions.

RACA/WBNB pool has a trading volume of $73,804.83 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002352, captured at 9:26 AM UTC.

The price of converting 1 RACA to USD is $0.00001509 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20269:24:53 AMbuy$29.14$0.000015090.045410.0723521.93M
0xC3f...FD1d
0x14...e4f8
06/03/20269:24:08 AMbuy$12.87$0.000015090.020050.072351852,723.33
0x7AF...195b
0xa5...e64e
06/03/20269:22:22 AMbuy$36.16$0.000015090.056340.0723512.4M
0x4fC...6Cc8
0x9b...5d3d
06/03/20269:21:22 AMbuy$60.9$0.000015080.094940.0723514.04M
0x2d7...69d0
0x85...eb16
06/03/20269:20:36 AMbuy$69.02$0.000015110.10730.072354.57M
0x749...ec02
0x30...3a05
06/03/20269:18:57 AMbuy$59.83$0.00001510.093040.0723493.96M
0x2d7...69d0
0xe3...7a06
06/03/20269:18:31 AMbuy$52.91$0.000015110.082240.0723483.5M
0x105...5e93
0x80...6b25
06/03/20269:16:07 AMbuy$61.18$0.000015110.095040.0723484.05M
0x2d7...69d0
0xce...a135
06/03/20269:15:20 AMbuy$90.21$0.000015110.140.0723475.97M
0xDc4...8097
0xc0...a5cf
06/03/20269:15:10 AMbuy$41.51$0.000015120.06440.0723462.74M
0x080...9f33
0x38...75b5
06/03/20269:13:14 AMbuy$34.24$0.000015120.053110.0723462.26M
0xf38...F9EC
0x05...620c
06/03/20269:11:17 AMbuy$26.38$0.000015120.040910.0723451.74M
0x7AF...195b
0x6a...2e1a
06/03/20269:09:48 AMsell$62.81$0.000015130.097250.0723434.15M
0x63d...16b3
0x90...6223
06/03/20269:09:26 AMsell$62.75$0.000015120.097250.0723444.15M
0x088...F509
0x19...304b
06/03/20269:09:15 AMsell$53.91$0.000015130.083550.0723453.56M
0xFca...D875
0xd4...f94b
06/03/20269:08:39 AMsell$37.05$0.000015120.057450.0723452.45M
0x7AF...195b
0xcd...e84c
06/03/20269:02:59 AMbuy$59.42$0.000015110.092270.0723473.93M
0x737...CB57
0xfe...3ad6
06/03/20268:53:41 AMbuy$70.11$0.000015110.10880.0723474.64M
0x05f...2B88
0xcd...64aa
06/03/20268:51:53 AMbuy$64.66$0.000015120.10020.0723464.27M
0xE7f...1C47
0x36...7238
06/03/20268:50:46 AMsell$44.55$0.000015130.068990.0723432.94M
0x05A...fA7d
0x2e...09ee