WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00005756
Price
0.077291 WBNB
TVL
$1.76M
MKT CAP
$22.7M
5m
0.04%
1h
-0.61%
4h
-3.32%
24h
2.19%
Share
TXNS
1K
Buys
775
Sells
660
Volume
156K
Telegram price alerts
Pair:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
15.29B
Pooled WBNB:
$1,115.78

RACA/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of RACA token on DEX Unknown DEX is $0.00005756. RACA price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $155,687.14. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $22,714,008.32. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $1,761,124.33. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $1,761,124.33.

The total transactions of RACA/WBNB is 1435 in the last 24 hours, 775 of which are buy transactions, and 660 are sales transactions.

RACA/WBNB pool has a trading volume of $155,687.14 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000007291, captured at 11:12 PM UTC.

The price of converting 1 RACA to USD is $0.00005756 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202511:12:24 PMsell$46.07$0.000057560.058350.077291800,415.59
0x695...F122
0x1a...0ae8
07/31/202511:11:52 PMsell$45.35$0.000057560.057440.077291787,801.05
0x7d3...AF1B
0x59...2eea
07/31/202511:10:08 PMbuy$72.95$0.000057620.09240.0772981.27M
0x695...F122
0x3c...d2e3
07/31/202511:09:55 PMbuy$243.76$0.00005760.30870.0772964.23M
0x961...3118
0x54...7734
07/31/202511:08:32 PMsell$101.49$0.000057530.12850.0772871.76M
0x282...73C7
0xe5...ac5d
07/31/202511:07:16 PMsell$76.78$0.000057540.097260.0772891.33M
0x961...3118
0xd6...6178
07/31/202511:07:07 PMsell$80.84$0.000057540.10240.077291.41M
0x961...3118
0xaa...54c9
07/31/202511:06:56 PMsell$80.7$0.000057530.10220.0772911.4M
0xe09...5268
0xd5...169c
07/31/202511:06:52 PMsell$23.84$0.000057530.030220.077292414,430.11
0xC68...1c38
0x6d...52f4
07/31/202511:06:39 PMsell$27.86$0.000057530.035320.077293484,334.59
0x7d3...AF1B
0x19...66bf
07/31/202511:03:58 PMsell$217.62$0.000057530.27590.0772953.78M
0xC68...1c38
0x5a...5d86
07/31/202511:03:40 PMsell$41.93$0.000057550.053160.077297728,589.14
0x961...3118
0x40...2e95
07/31/202511:03:12 PMsell$91.15$0.000057560.11550.0772981.58M
0xe09...5268
0x8c...80f9
07/31/202511:02:53 PMsell$64.07$0.000057570.081240.0772991.11M
0xC68...1c38
0x4c...5601
07/31/202511:02:52 PMsell$57.85$0.000057580.073360.07731M
0x961...3118
0x74...3987
07/31/202511:02:43 PMsell$148.19$0.000057590.18780.0773022.57M
0x085...8FCa
0x93...cd98
07/31/202511:02:02 PMsell$86.07$0.000057610.10910.0773041.49M
0x695...F122
0x79...e839
07/31/202511:00:33 PMbuy$54$0.000057670.068470.077312936,458.42
0x961...3118
0xfb...c217
07/31/202511:00:31 PMbuy$20.21$0.000057660.025630.077311350,562.5
0xe09...5268
0xb4...3ad3
07/31/202511:00:29 PMbuy$12.56$0.000057660.015920.077311217,882
0x695...F122
0xfa...1c97