WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00002253
Price
0.072404 WBNB
TVL
$1.2M
MKT CAP
$8.9M
5m
-0.23%
1h
-1.51%
4h
-2.32%
24h
1.38%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
232K
Telegram price alerts
Pair:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
26.64B
Pooled WBNB:
$642.12

RACA/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of RACA token on DEX Unknown DEX is $0.00002253. RACA price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $232,468.28. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $8,891,495.91. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $1,202,036.89. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $1,202,036.89.

The total transactions of RACA/WBNB is 2623 in the last 24 hours, 1408 of which are buy transactions, and 1215 are sales transactions.

RACA/WBNB pool has a trading volume of $232,468.28 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002404, captured at 7:42 AM UTC.

The price of converting 1 RACA to USD is $0.00002253 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:41:53 AMsell$38.33$0.000022530.04090.0724041.7M
0x917...33F5
0x6e...2658
02/02/20267:41:44 AMsell$85.36$0.000022530.091090.0724053.79M
0xe46...8FD3
0xa1...a3cb
02/02/20267:41:11 AMbuy$82.21$0.000022560.087720.0724073.64M
0x595...2cCD
0xb0...bb79
02/02/20267:40:15 AMsell$64.6$0.000022530.068930.0724042.87M
0x26b...d80A
0x19...a0cb
02/02/20267:40:08 AMsell$83.31$0.000022540.08890.0724053.7M
0x834...60ca
0x1a...1f02
02/02/20267:39:45 AMbuy$83.78$0.000022560.08940.0724073.71M
0x595...2cCD
0x92...0467
02/02/20267:39:40 AMbuy$123.23$0.000022550.13150.0724075.46M
0x9C2...b098
0xe4...b7e9
02/02/20267:38:39 AMsell$96.91$0.000022530.10340.0724044.3M
0x9C2...b098
0xd5...b847
02/02/20267:38:36 AMsell$99.54$0.000022540.10620.0724054.42M
0x5d2...758d
0x2c...c8ba
02/02/20267:38:08 AMsell$78.02$0.000022540.083250.0724063.46M
0xe21...Ea74
0xe2...7ad4
02/02/20267:37:48 AMsell$90.54$0.000022550.096610.0724064.01M
0x7ee...3604
0x7f...02b1
02/02/20267:37:28 AMbuy$74.35$0.000022570.079330.0724093.29M
0x70e...20dD
0xbd...4c9c
02/02/20267:37:26 AMbuy$77.99$0.000022570.083220.0724083.46M
0xC25...F1AF
0xc2...3aff
02/02/20267:37:22 AMbuy$35.66$0.000022560.038050.0724081.58M
0x73e...875A
0xc8...92fb
02/02/20267:36:24 AMsell$104.02$0.000022540.1110.0724064.61M
0x12A...DE1a
0xec...ff8f
02/02/20267:36:20 AMsell$80.48$0.000022550.085880.0724063.57M
0xe46...8FD3
0x95...8e7f
02/02/20267:36:18 AMsell$72.67$0.000022560.077550.0724073.22M
0xefA...D59D
0x1c...e1b1
02/02/20267:35:49 AMbuy$44.08$0.000022580.047040.0724091.95M
0x796...FbF5
0xc7...6e82
02/02/20267:32:50 AMbuy$91.19$0.000022570.097310.0724094.04M
0x26b...d80A
0xe6...370b
02/02/20267:31:32 AMsell$69.45$0.000022550.07410.0724063.08M
0xF02...2485
0x7f...dae7