Info about RACA-WBNB pair
- Pooled RACA:
- 17.85B
- Pooled WBNB:
- $956.04
RACA/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of RACA token on DEX Unknown DEX is $0.00005454. RACA price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $79,142.29. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $21,522,292.61. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $1,946,761.08. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $1,946,761.08.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 680 in the last 24 hours, 342 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $79,142.29 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.00000005357, captured at 2:55 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00005454 today.
RACA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 2:50:26 PM | buy | $79.17 | $0.00005454 | 0.07776 | 0.075357 | 1.45M | 0xfa...1591 | |
10/01/2025 | 2:48:49 PM | buy | $98.96 | $0.00005456 | 0.09713 | 0.075356 | 1.81M | 0x41...3464 | |
10/01/2025 | 2:47:41 PM | buy | $239.4 | $0.00005456 | 0.2349 | 0.075354 | 4.39M | 0xba...3a87 | |
10/01/2025 | 2:46:54 PM | buy | $122.07 | $0.00005459 | 0.1196 | 0.075352 | 2.24M | 0x4a...faf3 | |
10/01/2025 | 2:45:44 PM | buy | $168.44 | $0.00005459 | 0.165 | 0.07535 | 3.09M | 0x82...54fd | |
10/01/2025 | 2:45:17 PM | buy | $236 | $0.00005457 | 0.2313 | 0.075348 | 4.32M | 0xb9...4730 | |
10/01/2025 | 2:44:38 PM | buy | $127.85 | $0.00005455 | 0.1253 | 0.075346 | 2.34M | 0x0b...9574 | |
10/01/2025 | 2:43:02 PM | buy | $2.82 | $0.00005454 | 0.002769 | 0.075345 | 51,806.13 | 0xb0...6545 | |
10/01/2025 | 2:42:32 PM | buy | $96.91 | $0.00005453 | 0.09498 | 0.075345 | 1.78M | 0x81...4568 | |
10/01/2025 | 2:41:27 PM | buy | $142.49 | $0.00005452 | 0.1396 | 0.075343 | 2.61M | 0xf5...2a22 | |
10/01/2025 | 2:38:49 PM | sell | $510.59 | $0.00005449 | 0.5004 | 0.07534 | 9.37M | 0xc2...f0c6 | |
10/01/2025 | 2:38:36 PM | sell | $86.61 | $0.00005452 | 0.08489 | 0.075343 | 1.59M | 0x3e...26d3 | |
10/01/2025 | 2:32:18 PM | buy | $89.8 | $0.00005457 | 0.08801 | 0.075349 | 1.65M | 0x13...2eee | |
10/01/2025 | 2:32:00 PM | buy | $133.08 | $0.00005456 | 0.1304 | 0.075348 | 2.44M | 0x4a...8d3c | |
10/01/2025 | 2:28:31 PM | sell | $13.67 | $0.0000545 | 0.01339 | 0.075342 | 250,807.85 | 0x9f...a9be | |
10/01/2025 | 2:23:12 PM | buy | $67.62 | $0.00005482 | 0.06595 | 0.075347 | 1.23M | 0x7f...32c7 | |
10/01/2025 | 2:22:31 PM | buy | $70.77 | $0.00005481 | 0.06902 | 0.075346 | 1.29M | 0x5a...3d5b | |
10/01/2025 | 2:19:21 PM | sell | $162.47 | $0.00005475 | 0.1584 | 0.075341 | 2.97M | 0x02...3ea8 | |
10/01/2025 | 2:18:41 PM | sell | $307.52 | $0.00005473 | 0.3002 | 0.075344 | 5.62M | 0x14...6199 | |
10/01/2025 | 2:17:54 PM | sell | $512.33 | $0.00005477 | 0.5002 | 0.075348 | 9.35M | 0x91...c528 |