WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00005781
Price
0.078421 WBNB
TVL
$1.64M
MKT CAP
$22.8M
5m
0%
1h
-0.27%
4h
-1.44%
24h
-4.03%
Share
TXNS
883
Buys
359
Sells
524
Volume
57K
Telegram price alerts
Pair:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
14.22B
Pooled WBNB:
$1,198.2

RACA/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of RACA token on DEX Unknown DEX is $0.00005781. RACA price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $56,668.96. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $22,814,413.38. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $1,644,728.80. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $1,644,728.80.

The total transactions of RACA/WBNB is 883 in the last 24 hours, 359 of which are buy transactions, and 524 are sales transactions.

RACA/WBNB pool has a trading volume of $56,668.96 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000008421, captured at 2:18 PM UTC.

The price of converting 1 RACA to USD is $0.00005781 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:12:40 PMsell$64.25$0.000057810.093590.0784211.11M
0x961...3118
0x2d...7cca
07/12/20252:10:40 PMsell$138.26$0.000057840.20130.0784252.39M
0xcb3...7b1D
0xf0...a690
07/12/20252:10:53 PMsell$79.05$0.000057820.11510.0784231.37M
0x4fC...6Cc8
0x46...f3fe
07/12/20252:06:08 PMbuy$53.43$0.00005790.077830.078434922,807.92
0x2a8...E55A
0xd5...966a
07/12/20252:01:19 PMsell$19.76$0.000057840.028790.078426341,704.23
0x961...3118
0xf5...6fbc
07/12/20252:00:06 PMsell$42.63$0.000057850.062090.078426736,922.43
0xe09...5268
0x3e...01ac
07/12/20251:58:41 PMsell$79.6$0.000057860.11590.0784271.38M
0xe92...DE6D
0x1c...f231
07/12/20251:57:51 PMsell$9.56$0.000057860.013930.078428165,270.64
0x961...3118
0xef...0b4e
07/12/20251:56:56 PMsell$56.83$0.000057820.082840.078429982,820.56
0x961...3118
0x33...f875
07/12/20251:56:19 PMsell$36.29$0.000057830.05290.07843627,505.82
0x2a8...E55A
0xf0...a955
07/12/20251:55:25 PMsell$30.53$0.000057840.044510.078431527,951.23
0xC68...1c38
0x0a...70f0
07/12/20251:55:43 PMsell$28.12$0.000057830.040990.078431486,253.02
0xe09...5268
0x5b...a005
07/12/20251:54:05 PMsell$37.01$0.000057840.053950.078432639,799.1
0x695...F122
0x7a...5bfb
07/12/20251:53:59 PMsell$19.43$0.000057850.028320.078433335,932.08
0x961...3118
0x4d...ff50
07/12/20251:52:36 PMsell$58.53$0.000057850.085320.0784331.01M
0xFff...57ca
0x22...5af9
07/12/20251:52:39 PMsell$2.03$0.000057850.0029660.07843335,176.71
0x562...5E1b
0x23...2126
07/12/20251:52:02 PMsell$23.84$0.000057860.034750.078434412,014.06
0x675...156a
0x8e...c57d
07/12/20251:50:53 PMsell$35.25$0.000057860.051390.078435609,289.14
0x695...F122
0x08...d1a2
07/12/20251:50:48 PMsell$36.13$0.000057870.052660.078436624,312.51
0x7d3...AF1B
0x66...b7b4
07/12/20251:47:31 PMsell$67.6$0.000057880.098550.0784371.17M
0xF3f...0fF5
0xa8...b464