WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00005633
Price
0.076694 WBNB
TVL
$1.8M
MKT CAP
$22.2M
5m
0.04%
1h
0.19%
4h
-0.80%
24h
-1.07%
Share
TXNS
826
Buys
443
Sells
383
Volume
107K
Telegram price alerts
Pair:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
15.97B
Pooled WBNB:
$1,069.52

RACA/WBNB price stats on BNB Chain

As of August 21, 2025, the current price of RACA token on DEX Unknown DEX is $0.00005633. RACA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $107,000.60. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $22,230,050.99. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $1,799,930.58. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $1,799,930.58.

The total transactions of RACA/WBNB is 826 in the last 24 hours, 443 of which are buy transactions, and 383 are sales transactions.

RACA/WBNB pool has a trading volume of $107,000.60 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000006694, captured at 6:36 PM UTC.

The price of converting 1 RACA to USD is $0.00005633 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20256:34:15 PMbuy$144.83$0.000056330.17210.0766942.57M
0x085...8FCa
0xa9...33f1
08/21/20256:32:04 PMbuy$43.63$0.000056320.051840.076693774,660.95
0xC68...1c38
0x0e...dd6a
08/21/20256:30:41 PMbuy$170.2$0.000056310.20220.0766913.02M
0xe09...5268
0xa6...0b0d
08/21/20256:23:51 PMsell$86.11$0.000056250.10230.0766841.53M
-
0x8e...ef1e
08/21/20256:19:03 PMsell$129.59$0.000056270.15390.0766852.3M
0x8FB...58B3
0xa6...0cb2
08/21/20256:18:22 PMsell$166.74$0.000056290.19810.0766882.96M
0x753...1b01
0xb3...a6d5
08/21/20256:17:15 PMsell$88.18$0.00005630.10470.0766891.57M
0xe09...5268
0xbc...db0f
08/21/20256:10:24 PMbuy$427.97$0.000056340.50840.0766947.6M
0x704...1649
0x06...a8ab
08/21/20256:06:39 PMsell$8.25$0.000056250.0098080.076684146,741.16
0x7d3...AF1B
0xc3...7e97
08/21/20256:04:09 PMbuy$150.04$0.00005630.17820.0766892.66M
0x085...8FCa
0xbf...41bc
08/21/20255:43:42 PMbuy$155.29$0.000056280.18450.0766872.76M
0x7d3...AF1B
0x3b...67f3
08/21/20255:42:48 PMbuy$4.07$0.000056270.0048470.07668672,499.56
0x961...3118
0x8e...dd85
08/21/20255:42:42 PMbuy$86.98$0.000056260.10330.0766851.55M
0x695...F122
0xd4...35dd
08/21/20255:39:21 PMsell$566.2$0.000056230.67270.07668210.07M
0x7ee...3604
0x1a...e42e
08/21/20255:38:12 PMsell$128.01$0.000056160.15240.0766872.28M
0xC68...1c38
0x32...1cfd
08/21/20255:37:30 PMsell$104.81$0.000056170.12480.0766891.87M
0x7d3...AF1B
0x4f...0eb1
08/21/20255:35:44 PMsell$165.26$0.000056190.19670.0766912.94M
0xd25...539e
0xc9...73af
08/21/20255:35:32 PMsell$127.49$0.000056210.15180.0766932.27M
0xC68...1c38
0x22...d494
08/21/20255:35:19 PMsell$31.93$0.000056220.038020.076694567,960.65
0xe09...5268
0xd3...d869
08/21/20255:34:30 PMsell$18.6$0.000056220.022150.076695330,935.52
0x695...F122
0x13...5d80