WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00008027
Price
0.061188 WBNB
TVL
$1.92M
MKT CAP
$31.7M
5m
0%
1h
-0.35%
4h
-1.13%
24h
-0.72%
Share
TXNS
450
Buys
192
Sells
258
Volume
43K
Telegram price alerts
Pair:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
11.96B
Pooled WBNB:
$1,422.34

RACA/WBNB price stats on BNB Chain

As of May 29, 2025, the current price of RACA token on DEX Unknown DEX is $0.00008027. RACA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $43,288.13. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $31,674,297.40. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $1,920,755.42. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $1,920,755.42.

The total transactions of RACA/WBNB is 450 in the last 24 hours, 192 of which are buy transactions, and 258 are sales transactions.

RACA/WBNB pool has a trading volume of $43,288.13 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000001188, captured at 7:56 PM UTC.

The price of converting 1 RACA to USD is $0.00008027 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20257:52:06 PMsell$82.25$0.000080270.12180.0611881.02M
0x820...2ED8
0x5e...6c2e
05/29/20257:43:16 PMbuy$110.63$0.000080360.16370.0611891.38M
0x595...2cCD
0x5e...df7b
05/29/20257:43:30 PMbuy$119.77$0.000080380.17720.0611891.49M
0x6c2...e742
0xa7...5dfb
05/29/20257:31:09 PMsell$61.29$0.00008030.090690.061188763,269.75
0xa04...940F
0x0e...550e
05/29/20257:22:52 PMsell$3.14$0.000080310.0046480.06118839,123.63
0x000...2319
0xdd...ce68
05/29/20257:22:16 PMbuy$268.28$0.000080370.39690.0611893.34M
0xC25...F1AF
0xdd...bffc
05/29/20257:16:58 PMsell$4.63$0.000080360.0068440.06118757,630.42
0x000...5760
0x70...9d8e
05/29/20257:14:16 PMbuy$152.67$0.000080440.22550.0611881.9M
0x595...2cCD
0x96...ab14
05/29/20257:13:18 PMbuy$125.37$0.000080450.18510.0611881.56M
0xC25...F1AF
0xdc...3117
05/29/20257:12:54 PMbuy$113.73$0.000080470.16780.0611871.41M
0x7Ca...0Aeb
0xde...5afd
05/29/20257:13:01 PMbuy$183.21$0.000080490.27030.0611872.28M
0xe00...f5FA
0x25...549f
05/29/20257:12:40 PMbuy$108.07$0.00008050.15930.0611871.34M
0x809...89Bc
0xd3...6f6c
05/29/20257:10:49 PMbuy$134.46$0.000080520.19820.0611861.67M
0xC25...F1AF
0x2e...5860
05/29/20256:59:12 PMbuy$143.56$0.000080550.21140.0611861.78M
0xBf6...626c
0x66...3361
05/29/20256:42:55 PMbuy$87.32$0.000080570.12850.0611861.08M
0x383...1fae
0x27...bd80
05/29/20256:41:52 PMbuy$109.03$0.000080590.16040.0611861.35M
0x8Df...68d3
0x33...3a08
05/29/20256:41:34 PMbuy$44.14$0.000080590.064950.061185547,748.5
0xDC8...c6Dd
0xbc...f28a
05/29/20256:40:46 PMbuy$39.77$0.000080590.058510.061185493,466.61
0x403...612F
0xd3...0087
05/29/20256:40:40 PMbuy$39.77$0.000080590.058510.061185493,507.27
0xe09...5268
0xf4...f125
05/29/20256:38:55 PMbuy$140.38$0.000080570.20650.0611851.74M
0x387...0bB1
0x22...d272