WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00009829
Price
0.061492 WBNB
TVL
$2.1M
MKT CAP
$38.8M
5m
0%
1h
0.29%
4h
-0.60%
24h
2.53%
Share
TXNS
2K
Buys
958
Sells
844
Volume
153K
Telegram price alerts
Pair:
0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
10.67B
Pooled WBNB:
$1,593.28

RACA/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of RACA token on DEX Unknown DEX is $0.00009829. RACA price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $153,322.17. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $38,787,939.47. The liquidity pool contract is 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB with total value locked (TVL) of $2,098,400.69. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3f0CB8346ce04D8923Dcb1bE9552b011723e46AB is $2,098,400.69.

The total transactions of RACA/WBNB is 1802 in the last 24 hours, 958 of which are buy transactions, and 844 are sales transactions.

RACA/WBNB pool has a trading volume of $153,322.17 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000001492, captured at 1:12 PM UTC.

The price of converting 1 RACA to USD is $0.00009829 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20251:04:26 PMsell$37.76$0.000098290.057340.061492384,229.29
0x06F...Bb64
0x81...3680
05/11/20251:04:20 PMsell$37.77$0.00009830.057340.061492384,226.41
0xF37...3b51
0xe7...d4a7
05/11/20251:04:15 PMsell$36.79$0.000098310.055860.061492374,265.14
0x05A...fA7d
0x83...c5fb
05/11/20251:04:14 PMsell$38.68$0.000098320.058720.061492393,436
0x737...CB57
0xe4...8c6d
05/11/20251:04:12 PMsell$39.27$0.000098320.059620.061492399,433.78
0xcb3...7b1D
0xe7...2ced
05/11/20251:04:09 PMsell$39.85$0.000098330.060510.061492405,324.27
0x8Df...68d3
0x65...a943
05/11/20251:04:06 PMsell$39.47$0.000098350.059920.061493401,326.24
0xF02...2485
0xa2...2033
05/11/20251:04:08 PMsell$40.25$0.000098340.061120.061493409,365.42
0x271...4117
0x69...6a8c
05/11/20251:04:02 PMsell$32.67$0.000098350.04960.061493332,193.89
0xb63...18d4
0xb2...8ed5
05/11/20251:03:57 PMsell$38.69$0.000098360.058740.061493393,393.77
0x8Fc...BdFc
0xe7...8b2d
05/11/20251:03:51 PMsell$37.3$0.000098370.056630.061493379,171
0xcb3...7b1D
0x8b...382b
05/11/20251:03:54 PMsell$38.31$0.000098360.058170.061493389,513.36
0x25a...FF5E
0xca...056a
05/11/20251:03:45 PMsell$42.78$0.000098380.064960.061493434,894.6
0x458...6800
0x66...8bdf
05/11/20251:00:08 PMsell$26$0.000098380.039470.061493264,275.93
0x8D3...374d
0xef...5301
05/11/202512:57:27 PMsell$117.22$0.00009840.17790.0614941.19M
0x111...6051
0x1d...5fad
05/11/202512:54:08 PMsell$2.13$0.000098410.0032470.06149421,732.92
0xf27...caCf
0x21...78b2
05/11/202512:53:45 PMsell$64.85$0.000098420.098470.061494659,005.86
0x111...6051
0x5f...13f4
05/11/202512:53:29 PMsell$110.55$0.000098430.16780.0614941.12M
0x000...1FAb
0x12...a4ad
05/11/202512:51:32 PMsell$60.31$0.000098450.091570.061494612,670.57
0xF02...2485
0x1c...7a99
05/11/202512:24:00 PMbuy$36.1$0.000098620.054770.061496366,063.67
0xFca...D875
0x28...87ca