- WhatToFarm
- BNB Chain
- PancakeSwap
- FXF-WBNB LPs
Info about FXF-WBNB pair
- Pooled FXF:
- 245,717.41
- Pooled WBNB:
- $564.47
FXF/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of FXF token on DEX PancakeSwap is $1.37. FXF price is up 287% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $208,767.32. FXF token contract is 0xA11783e236F6802fD1F4FFb029b0DFc51bdad3F6 with a market cap $1,429,454.44. The liquidity pool contract is 0x3eF855463F39aF74473d792a2DC72dA1015A2a4E with total value locked (TVL) of $702,483.71. The FXF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXF/WBNB now?
The current liquidity of FXF/WBNB with the contract address 0x3eF855463F39aF74473d792a2DC72dA1015A2a4E is $702,483.71.
How many transactions are there in the FXF/WBNB pool in the last 24 hours?
The total transactions of FXF/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXF/WBNB pool in the last 24 hours?
FXF/WBNB pool has a trading volume of $208,767.32 in the last 24 hours.
What is the exchange rate of 1 FXF to WBNB?
The exchange rate of 1 FXF to WBNB is 0.002211, captured at 2:41 AM UTC.
How much is 1 FXF in dollars?
The price of converting 1 FXF to USD is $1.37 today.
FXF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:35:36 PM | buy | $13,907.22 | $1.37 | 22.35 | 0.002211 | 10,104.81 | 0x67...32ed | |
| 11/21/2024 | 10:34:15 PM | buy | $20,279.04 | $1.31 | 32.59 | 0.002119 | 16,321.61 | 0x20...965d | |
| 11/21/2024 | 10:33:12 PM | buy | $6,950.5 | $1.14 | 11.17 | 0.001835 | 6,084.41 | 0x11...6375 | |
| 11/21/2024 | 10:32:12 PM | buy | $13,322.45 | $1.06 | 21.41 | 0.001718 | 12,458.19 | 0xf0...8930 | |
| 11/21/2024 | 10:30:54 PM | buy | $2,700.58 | $1.01 | 4.34 | 0.001629 | 2,662.69 | 0xbf...a197 | |
| 11/21/2024 | 10:29:57 PM | buy | $8,493.82 | $0.976 | 13.65 | 0.001568 | 8,702.67 | 0xf5...eb94 | |
| 11/21/2024 | 10:28:57 PM | buy | $6,179.02 | $0.9273 | 9.93 | 0.00149 | 6,662.93 | 0x60...0098 | |
| 11/21/2024 | 10:27:48 PM | buy | $13,521.67 | $0.8634 | 21.73 | 0.001387 | 15,660.08 | 0x9c...8e9b | |
| 11/21/2024 | 10:26:24 PM | buy | $9,271.65 | $0.7931 | 14.9 | 0.001274 | 11,690.26 | 0x8b...fd01 | |
| 11/21/2024 | 10:25:48 PM | sell | $8,825.03 | $0.7879 | 14.18 | 0.001266 | 11,199.84 | 0xde...f90d | |
| 11/21/2024 | 10:24:51 PM | buy | $8,879.55 | $0.7917 | 14.27 | 0.001272 | 11,215.29 | 0x08...2717 | |
| 11/21/2024 | 10:23:42 PM | buy | $8,300.77 | $0.7405 | 13.34 | 0.00119 | 11,208.98 | 0x0b...bb57 | |
| 11/21/2024 | 10:22:33 PM | buy | $9,271.48 | $0.6898 | 14.9 | 0.001108 | 13,439.23 | 0x74...7680 | |
| 11/21/2024 | 10:21:30 PM | buy | $1,736.07 | $0.6593 | 2.79 | 0.001059 | 2,632.98 | 0x18...0c66 | |
| 11/21/2024 | 10:20:18 PM | buy | $11,393.39 | $0.6231 | 18.31 | 0.001001 | 18,283.67 | 0xdf...5f4a | |
| 11/21/2024 | 10:19:06 PM | buy | $1,928.97 | $0.5882 | 3.1 | 0.0009453 | 3,279.31 | 0x1d...eb35 | |
| 11/21/2024 | 10:18:06 PM | buy | $12,164.98 | $0.5817 | 19.55 | 0.0009349 | 22,056.74 | 0xba...61c6 | |
| 11/21/2024 | 10:17:18 PM | sell | $2,244.68 | $0.5245 | 3.6 | 0.0008429 | 4,279.25 | 0x0f...c9c6 | |
| 11/21/2024 | 10:17:06 PM | sell | $3,822.76 | $0.5396 | 6.14 | 0.0008671 | 7,084.39 | 0x27...5a26 | |
| 11/21/2024 | 10:15:48 PM | buy | $22,208.09 | $0.5506 | 35.69 | 0.0008848 | 44,799.39 | 0x67...e917 |