WhatToFarm
/
Get started
12 Swap

Info about GHOST-WETH pair

Price USD
$0.0000162
Price
0.088521 WETH
TVL
$141,544.17
MKT CAP
$87.5K
5m
0%
1h
51.79%
4h
51.79%
24h
51.79%
Share
TXNS
96
Buys
96
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x3e6bD40aa1f14dB4680d7F762320Bfef90a11b81
GHOST:
0xcDb520d624a7AaB7FC11FD2c502777D59a97B05d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled GHOST:
4.37B
Pooled WETH:
$37.21

GHOST/WETH price stats on Robinhood

As of November 14, 2026, the current price of GHOST token on DEX Unknown DEX is $0.0000162. GHOST price is up 51.79% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $13,559.72. GHOST token contract is 0xcDb520d624a7AaB7FC11FD2c502777D59a97B05d with a market cap $87,513.75. The liquidity pool contract is 0x3e6bD40aa1f14dB4680d7F762320Bfef90a11b81 with total value locked (TVL) of $141,544.18. The GHOST/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of GHOST/WETH with the contract address 0x3e6bD40aa1f14dB4680d7F762320Bfef90a11b81 is $141,544.18.

The total transactions of GHOST/WETH is 96 in the last 24 hours, 96 of which are buy transactions, and 0 are sales transactions.

GHOST/WETH pool has a trading volume of $13,559.72 in the last 24 hours.

The exchange rate of 1 GHOST to WETH is 0.000000008521, captured at 7:22 AM UTC.

The price of converting 1 GHOST to USD is $0.0000162 today.

GHOST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:38:24 AMbuy$173.07$0.00001620.0910.08852110.68M
0xa6d...2694
0xdc...a970
11/14/20266:38:05 AMbuy$87.52$0.000016150.0460.0884895.42M
0x016...1CF0
0xfa...ea80
11/14/20266:37:41 AMbuy$39.96$0.000016120.0210.0884742.48M
0xF3b...F7e3
0xfb...1114
11/14/20266:37:14 AMbuy$247.34$0.000016050.130.08843915.4M
0x819...864f
0xb7...41f6
11/14/20266:36:58 AMbuy$228.4$0.000015950.120.08838314.31M
0x5C6...6c9A
0x2e...0bc0
11/14/20266:36:36 AMbuy$203.74$0.000015860.1070.08833112.84M
0x26e...DC02
0xb9...b761
11/14/20266:36:15 AMbuy$190.31$0.000015760.10.08828412.07M
0x9BA...e75a
0xf0...5c57
11/14/20266:35:47 AMbuy$41.88$0.000015710.0220.0882572.66M
0x894...da72
0xf5...9d28
11/14/20266:35:26 AMbuy$241.67$0.000015640.1270.08822315.44M
0x6B2...eBf2
0x4a...8f2f
11/14/20266:35:00 AMbuy$85.61$0.000015570.0450.0881855.5M
0xa6d...2694
0xb9...f092
11/14/20266:34:42 AMbuy$239.76$0.00001550.1260.08814615.47M
0x016...1CF0
0x3a...b221
11/14/20266:34:24 AMbuy$100.83$0.000015420.0530.0881066.54M
0xF3b...F7e3
0xc5...8ffb
11/14/20266:33:51 AMbuy$257$0.000015350.1350.08806416.74M
0x1D6...7EEE
0xc1...a6ce
11/14/20266:33:33 AMbuy$66.61$0.000015270.0350.0880274.36M
0x819...864f
0xb7...89a7
11/14/20266:33:12 AMbuy$251.36$0.000015210.1320.08798916.52M
0x5C6...6c9A
0xa1...9400
11/14/20266:32:52 AMbuy$194.11$0.00001510.1020.08793812.85M
0x26e...DC02
0xc7...59df
11/14/20266:32:24 AMbuy$22.85$0.000015060.0120.0879131.52M
0x9BA...e75a
0x2b...c6cf
11/14/20266:31:56 AMbuy$261.05$0.000015010.1370.0878817.39M
0x894...da72
0xde...b3f1
11/14/20266:31:33 AMbuy$38.12$0.000014950.020.0878452.55M
0x6B2...eBf2
0xe6...244d
11/14/20266:31:14 AMbuy$43.83$0.000014930.0230.0878362.94M
0xa6d...2694
0x6a...2eb3