WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.05443
Price
0.08129 WETH
TVL
$66,467.32
MKT CAP
$43K
5m
0%
1h
0%
4h
64.16%
24h
64.16%
Share
TXNS
46
Buys
0
Sells
46
Volume
8K
Telegram price alerts
Pair:
0x3e231589b764fe46E14a92a7cBBf788BB614D47D
BYDEN:
0xB04731743B5731486F1718cDD703805d60eF9eCC
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
7.49B
Pooled WETH:
$9.67

BYDEN/WETH price stats on Base

As of November 24, 2024, the current price of BYDEN token on DEX Uniswap is $0.00000443. BYDEN price is up 64.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,566.59. BYDEN token contract is 0xB04731743B5731486F1718cDD703805d60eF9eCC with a market cap $43,028.07. The liquidity pool contract is 0x3e231589b764fe46E14a92a7cBBf788BB614D47D with total value locked (TVL) of $66,467.32. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x3e231589b764fe46E14a92a7cBBf788BB614D47D is $66,467.32.

The total transactions of BYDEN/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

BYDEN/WETH pool has a trading volume of $7,566.59 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.00000000129, captured at 2:36 AM UTC.

The price of converting 1 BYDEN to USD is $0.00000443 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20241:09:39 AMbuy$140.77$0.054430.0410.0812931.78M
0xf75...1F77
0xc8...8365
11/24/20241:09:11 AMbuy$220.06$0.0543880.0640.08127650.14M
0x216...1Fc2
0xd2...2a02
11/24/20241:08:43 AMbuy$65.3$0.0543490.0190.08126515.02M
0x216...1Fc2
0x3d...97b5
11/24/20241:08:11 AMbuy$30.92$0.0543350.0090.0812617.13M
0x9aC...7485
0x3a...0d24
11/24/20241:07:43 AMbuy$78.76$0.0543050.0230.08125718.29M
0x6D3...f4f5
0x50...8bf0
11/24/20241:07:19 AMbuy$41.13$0.0542940.0120.0812529.58M
0xbe7...d3dF
0xbd...9c04
11/24/20241:06:51 AMbuy$253.62$0.0542550.0740.08124159.6M
0x6B7...FD8b
0x03...0306
11/24/20241:06:25 AMbuy$267.27$0.0541860.0780.08122163.84M
0xf75...1F77
0xfd...fdbc
11/24/20241:05:55 AMbuy$219.1$0.0541190.0640.08120353.18M
0x4fD...7d28
0xe0...1257
11/24/20241:05:23 AMbuy$0.003423$0.0540910.0510.081195836.7
0x216...1Fc2
0xfe...19d5
11/24/20241:04:55 AMbuy$174.8$0.0540730.0510.08118842.91M
0x9aC...7485
0xe7...c762
11/24/20241:04:25 AMbuy$178.22$0.0540280.0520.08117544.24M
0x6D3...f4f5
0x87...d5a8
11/24/20241:03:59 AMbuy$253.6$0.0539730.0740.08115963.82M
0x514...dc21
0xb4...1840
11/24/20241:03:29 AMbuy$82.24$0.053930.0240.08114720.92M
0xbe7...d3dF
0xa5...b3e4
11/24/20241:02:59 AMbuy$150.72$0.05390.0440.08113838.64M
0x6B7...FD8b
0x25...81bb
11/24/20241:02:35 AMbuy$274.04$0.0538470.080.08112371.23M
0x2E9...1ae0
0x2f...41f7
11/24/20241:02:11 AMbuy$167.84$0.0537920.0490.08110744.26M
0x2E4...546b
0x7d...f49e
11/24/20241:01:41 AMbuy$61.65$0.0537630.0180.08109816.38M
0xf75...1F77
0x39...5869
11/24/20241:01:13 AMbuy$195.18$0.0537310.0570.08108952.31M
0x4fD...7d28
0x26...691d
11/24/20241:00:45 AMbuy$253.09$0.0536710.0740.08107368.93M
0x216...1Fc2
0x24...31ad