- WhatToFarm
- Base
- Unknown DEX
- NUMPTY-WETH LPs
Info about NUMPTY-WETH pair
- Pooled NUMPTY:
- 72.72M
- Pooled WETH:
- $7.22
NUMPTY/WETH price stats on Base
As of January 7, 2025, the current price of NUMPTY token on DEX Unknown DEX is $0.0003634. NUMPTY price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $8,957.14. NUMPTY token contract is 0x0f2033935DEbf09FB500504d2B66c2A380336b2A with a market cap $36,444.36. The liquidity pool contract is 0x3e19b5bEa548fD6AFd25715D797e668903846233 with total value locked (TVL) of $53,006.96. The NUMPTY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NUMPTY/WETH now?
The current liquidity of NUMPTY/WETH with the contract address 0x3e19b5bEa548fD6AFd25715D797e668903846233 is $53,006.96.
How many transactions are there in the NUMPTY/WETH pool in the last 24 hours?
The total transactions of NUMPTY/WETH is 956 in the last 24 hours, 390 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the NUMPTY/WETH pool in the last 24 hours?
NUMPTY/WETH pool has a trading volume of $8,957.14 in the last 24 hours.
What is the exchange rate of 1 NUMPTY to WETH?
The exchange rate of 1 NUMPTY to WETH is 0.000000099, captured at 5:22 AM UTC.
How much is 1 NUMPTY in dollars?
The price of converting 1 NUMPTY to USD is $0.0003634 today.
NUMPTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 5:22:01 AM | sell | $4.31 | $0.0003634 | 0.001174 | 0.0799 | 11,866.77 | 0x07...1b88 | |
| 01/07/2025 | 5:21:19 AM | buy | $19.53 | $0.0003655 | 0.00532 | 0.079954 | 53,441.53 | 0x84...6906 | |
| 01/07/2025 | 5:19:55 AM | sell | $14.6 | $0.0003637 | 0.003972 | 0.079893 | 40,154.87 | 0xd4...3070 | |
| 01/07/2025 | 5:18:37 AM | sell | $21.2 | $0.000364 | 0.005771 | 0.079906 | 58,254.48 | 0x8e...b5ab | |
| 01/07/2025 | 5:15:47 AM | sell | $7.51 | $0.000364 | 0.002046 | 0.079917 | 20,634.23 | 0x8a...f88b | |
| 01/07/2025 | 5:14:05 AM | buy | $26.66 | $0.0003661 | 0.00726 | 0.07997 | 72,818.1 | 0x70...1f12 | |
| 01/07/2025 | 5:11:29 AM | sell | $3.3 | $0.0003636 | 0.0009006 | 0.079901 | 9,095.53 | 0x8d...f70d | |
| 01/07/2025 | 5:10:35 AM | buy | $12.2 | $0.0003657 | 0.003322 | 0.079957 | 33,360.21 | 0x7f...7601 | |
| 01/07/2025 | 5:08:19 AM | sell | $3.36 | $0.0003637 | 0.0009158 | 0.079895 | 9,255.43 | 0x07...d43c | |
| 01/07/2025 | 5:07:47 AM | buy | $9.43 | $0.0003658 | 0.002567 | 0.079952 | 25,792.79 | 0x50...d653 | |
| 01/07/2025 | 5:04:01 AM | buy | $1.3 | $0.0003654 | 0.000356 | 0.079948 | 3,578.47 | 0xa5...c0bc | |
| 01/07/2025 | 5:02:09 AM | sell | $4.14 | $0.0003628 | 0.001128 | 0.079889 | 11,412.1 | 0x7c...eea6 | |
| 01/07/2025 | 4:59:31 AM | sell | $14.59 | $0.0003637 | 0.003971 | 0.079896 | 40,124.82 | 0x9b...bffb | |
| 01/07/2025 | 4:57:59 AM | buy | $11.02 | $0.000366 | 0.003 | 0.079957 | 30,127.04 | 0x28...4f71 | |
| 01/07/2025 | 4:57:13 AM | sell | $3.3 | $0.0003637 | 0.0008997 | 0.079895 | 9,093.01 | 0x6e...f902 | |
| 01/07/2025 | 4:54:31 AM | sell | $14.31 | $0.0003639 | 0.003893 | 0.079901 | 39,319.25 | 0x3d...ec65 | |
| 01/07/2025 | 4:53:51 AM | buy | $14.7 | $0.0003661 | 0.004 | 0.079961 | 40,154.87 | 0x57...a929 | |
| 01/07/2025 | 4:52:51 AM | sell | $3.39 | $0.0003638 | 0.0009239 | 0.079897 | 9,335.14 | 0xd7...3c15 | |
| 01/07/2025 | 4:51:55 AM | buy | $0.7352 | $0.000366 | 0.0002 | 0.079958 | 2,008.39 | 0xc5...0e4d | |
| 01/07/2025 | 4:50:27 AM | sell | $3.88 | $0.0003639 | 0.001057 | 0.079899 | 10,681.7 | 0x2c...b82f |