WhatToFarm
/
Get started
12 Swap

Info about ADA -USDC pair

Price USD
$0.1563
Price
0.1563 USDC
TVL
$52,490.17
MKT CAP
$156.4M
5m
0%
1h
0%
4h
1.94%
24h
1.94%
Share
TXNS
15
Buys
9
Sells
6
Volume
13K
Telegram price alerts
Pair:
0x3e00a0E5B1f4c70a45D160F0e2C965644f3772E0
ADA :
0x3084a486251BE6879b34BB3CdCe920343f6aCdcF
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ADA :
162,123.29
Pooled USDC:
$26,245.08

ADA /USDC price stats on Ethereum

As of September 18, 2026, the current price of ADA token on DEX Unknown DEX is $0.1563. ADA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12,733.31. ADA token contract is 0x3084a486251BE6879b34BB3CdCe920343f6aCdcF with a market cap $156,394,248.52. The liquidity pool contract is 0x3e00a0E5B1f4c70a45D160F0e2C965644f3772E0 with total value locked (TVL) of $52,490.17. The ADA /USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADA /USDC with the contract address 0x3e00a0E5B1f4c70a45D160F0e2C965644f3772E0 is $52,490.17.

The total transactions of ADA /USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ADA /USDC pool has a trading volume of $12,733.31 in the last 24 hours.

The exchange rate of 1 ADA to USDC is 0.1563, captured at 1:27 AM UTC.

The price of converting 1 ADA to USD is $0.1563 today.

ADA -USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20269:36:59 PMbuy$966$0.15639660.15636,176.7
0x9d2...A3C2
0x3d...da00
09/17/20269:35:23 PMsell$966$0.15549660.15546,212.55
0x9d2...A3C2
0xb7...e2bb
09/17/20269:34:11 PMbuy$971.6$0.1563971.60.15636,212.55
0x9d2...A3C2
0x05...ccf0
09/17/20269:32:11 PMsell$971.6$0.1554971.60.15546,248.61
0x9d2...A3C2
0xaf...870a
09/17/20269:27:47 PMbuy$977.24$0.1563977.240.15636,248.61
0x9d2...A3C2
0xc3...8910
09/17/20269:26:59 PMsell$977.24$0.1554977.240.15546,284.86
0x9d2...A3C2
0x9d...7ffd
09/17/20269:26:23 PMbuy$982.91$0.1563982.910.15636,284.86
0x9d2...A3C2
0x8a...c5aa
09/17/20269:25:47 PMsell$982.91$0.1554982.910.15546,321.32
0x9d2...A3C2
0xf0...2221
09/17/20269:24:59 PMbuy$988.61$0.1563988.610.15636,321.32
0x9d2...A3C2
0x19...7274
09/17/20269:24:11 PMsell$988.61$0.1554988.610.15546,357.98
0x9d2...A3C2
0x7d...74e8
09/17/20269:20:23 PMbuy$490.11$0.1595490.110.15953,072.47
0x9d2...A3C2
0x61...fd33
09/17/20269:19:11 PMbuy$490.11$0.1535490.110.15353,191.5
0x9d2...A3C2
0x41...a53a
09/17/20269:17:23 PMsell$980.22$0.1555980.220.15556,300.49
0x9d2...A3C2
0x6e...42b9
09/17/20269:14:23 PMbuy$500.04$0.1594500.040.15943,135.23
0x9d2...A3C2
0x8f...4dba
09/17/20269:12:59 PMbuy$500.04$0.1534500.040.15343,259.25
0x9d2...A3C2
0x33...c22f