- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 5.94B
- Pooled WETH:
- $9.56
Optimus/WETH price stats on Base
As of November 24, 2024, the current price of Optimus token on DEX Uniswap is $0.00000533. Optimus price is up 58.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,941.97. Optimus token contract is 0x998F9554A6b4c51af7032362Cd2Dd587586528dc with a market cap $40,482.17. The liquidity pool contract is 0x3dd5EC96f91D1Eb0D0B8d75eBFBf7b764db2FFd1 with total value locked (TVL) of $63,284.24. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0x3dd5EC96f91D1Eb0D0B8d75eBFBf7b764db2FFd1 is $63,284.24.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $6,941.97 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.000000001611, captured at 5:04 PM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.00000533 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:33:17 PM | buy | $69.47 | $0.05533 | 0.021 | 0.081611 | 13.03M | 0xcf...1b2f | |
| 11/24/2024 | 3:32:47 PM | buy | $42.97 | $0.055307 | 0.013 | 0.081605 | 8.1M | 0x53...0331 | |
| 11/24/2024 | 3:32:21 PM | buy | $148.75 | $0.055275 | 0.045 | 0.081595 | 28.2M | 0xfa...0257 | |
| 11/24/2024 | 3:31:49 PM | buy | $125.67 | $0.055231 | 0.038 | 0.081581 | 24.02M | 0x24...500b | |
| 11/24/2024 | 3:31:21 PM | buy | $66.15 | $0.055201 | 0.02 | 0.081572 | 12.72M | 0xf4...de66 | |
| 11/24/2024 | 3:30:55 PM | buy | $288.38 | $0.055152 | 0.087 | 0.081554 | 55.97M | 0x12...acfb | |
| 11/24/2024 | 3:30:23 PM | buy | $235.16 | $0.055062 | 0.071 | 0.081528 | 46.45M | 0x9f...051c | |
| 11/24/2024 | 3:29:53 PM | buy | $155.67 | $0.054998 | 0.047 | 0.081509 | 31.14M | 0x45...0067 | |
| 11/24/2024 | 3:29:27 PM | buy | $9.93 | $0.054971 | 0.003 | 0.081501 | 2M | 0xbd...5676 | |
| 11/24/2024 | 3:29:01 PM | buy | $268.29 | $0.054926 | 0.081 | 0.081487 | 54.46M | 0x21...a658 | |
| 11/24/2024 | 3:28:29 PM | buy | $76.16 | $0.054869 | 0.023 | 0.08147 | 15.64M | 0x62...95a4 | |
| 11/24/2024 | 3:27:59 PM | buy | $254.87 | $0.054814 | 0.077 | 0.081454 | 52.94M | 0xf8...d357 | |
| 11/24/2024 | 3:27:29 PM | buy | $238.32 | $0.054736 | 0.072 | 0.08143 | 50.32M | 0xed...3a8a | |
| 11/24/2024 | 3:27:01 PM | buy | $39.69 | $0.054689 | 0.012 | 0.081417 | 8.47M | 0x6b...36ad | |
| 11/24/2024 | 3:26:35 PM | buy | $264.61 | $0.05464 | 0.08 | 0.081403 | 57.02M | 0x29...c4b0 | |
| 11/24/2024 | 3:26:09 PM | buy | $89.28 | $0.054584 | 0.027 | 0.081386 | 19.48M | 0xc7...552d | |
| 11/24/2024 | 3:25:41 PM | buy | $149.06 | $0.054554 | 0.045 | 0.081375 | 32.73M | 0x90...8ce3 | |
| 11/24/2024 | 3:25:11 PM | buy | $72.86 | $0.05452 | 0.022 | 0.081364 | 16.12M | 0xe7...88c1 | |
| 11/24/2024 | 3:24:43 PM | buy | $281.91 | $0.054471 | 0.085 | 0.081348 | 63.05M | 0xb8...de22 | |
| 11/24/2024 | 3:24:17 PM | buy | $179.31 | $0.054405 | 0.054 | 0.081326 | 40.7M | 0x30...cc70 |