- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZKSYNC-WBNB LPs
Info about ZKSYNC-WBNB pair
- Pooled ZKSYNC:
- 999M
- Pooled WBNB:
- $0.114
ZKSYNC/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of ZKSYNC token on DEX PancakeSwap V3 is $0.05329. ZKSYNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKSYNC token contract is 0x32dbBe408497aDc3C87EB0bB14e1fBc067e0e848 with a market cap $53,286,364.79. The liquidity pool contract is 0x3da4B9503BaFc5872c370650C54EDD35146b6bAC with total value locked (TVL) of $118.99. The ZKSYNC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZKSYNC/WBNB now?
The current liquidity of ZKSYNC/WBNB with the contract address 0x3da4B9503BaFc5872c370650C54EDD35146b6bAC is $118.99.
How many transactions are there in the ZKSYNC/WBNB pool in the last 24 hours?
The total transactions of ZKSYNC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKSYNC/WBNB pool in the last 24 hours?
ZKSYNC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKSYNC to WBNB?
The exchange rate of 1 ZKSYNC to WBNB is 0.0001021, captured at 3:32 AM UTC.
How much is 1 ZKSYNC in dollars?
The price of converting 1 ZKSYNC to USD is $0.05329 today.
ZKSYNC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.10 | 10:47:40 PM | buy | $0.52 | $0.05329 | 0.00 | 0.0001021 | 9.79 | 0x7b...13ca | |
| 2024.03.08 | 11:17:51 PM | buy | $0.48 | $0.04927 | 0.00 | 0.0001021 | 9.79 | 0x38...229f | |
| 2024.03.08 | 6:23:28 AM | buy | $0.47 | $0.04808 | 0.00 | 0.0001021 | 9.79 | 0x4c...7d04 | |
| 2024.03.07 | 2:39:01 AM | buy | $0.43 | $0.0436 | 0.00 | 0.0001021 | 9.79 | 0x59...73c6 | |
| 2024.03.06 | 8:29:20 AM | buy | $0.41 | $0.04225 | 0.00 | 0.0001021 | 9.79 | 0xc0...c379 | |
| 2024.03.04 | 12:16:03 PM | buy | $0.42 | $0.04261 | 0.00 | 0.0001021 | 9.79 | 0xd3...6caa | |
| 2024.03.03 | 1:18:38 PM | buy | $0.41 | $0.04219 | 0.00 | 0.0001021 | 9.79 | 0x42...d386 | |
| 2024.03.02 | 8:17:59 PM | buy | $0.41 | $0.04161 | 0.00 | 0.0001021 | 9.79 | 0xeb...3078 | |
| 2024.03.02 | 3:25:47 AM | buy | $0.41 | $0.04175 | 0.00 | 0.0001021 | 9.79 | 0x90...36f1 | |
| 2024.03.01 | 5:12:10 AM | buy | $0.41 | $0.04155 | 0.00 | 0.0001021 | 9.79 | 0x71...91fd | |
| 2024.02.29 | 3:40:31 AM | buy | $0.41 | $0.04191 | 0.00 | 0.0001021 | 9.79 | 0xf7...ad08 | |
| 2024.02.28 | 4:45:28 AM | buy | $0.40 | $0.04056 | 0.00 | 0.0001021 | 9.79 | 0x67...d54e | |
| 2024.02.27 | 5:22:39 AM | buy | $0.40 | $0.04056 | 0.00 | 0.0001021 | 9.79 | 0x1e...86dd | |
| 2024.02.26 | 4:49:14 AM | buy | $0.39 | $0.03943 | 0.00 | 0.0001021 | 9.79 | 0xa3...3b00 | |
| 2024.02.25 | 5:21:44 AM | buy | $0.38 | $0.03869 | 0.00 | 0.0001021 | 9.79 | 0x64...9d89 | |
| 2024.02.24 | 3:55:24 AM | buy | $0.38 | $0.03848 | 0.00 | 0.0001021 | 9.79 | 0x4b...1b57 | |
| 2024.02.23 | 3:37:26 AM | buy | $0.38 | $0.03867 | 0.00 | 0.0001021 | 9.79 | 0x5a...1d50 | |
| 2024.02.22 | 4:21:58 AM | buy | $0.38 | $0.03837 | 0.00 | 0.0001021 | 9.79 | 0x22...bd6e | |
| 2024.02.21 | 10:54:07 AM | buy | $21.88 | $0.03724 | 0.06 | 0.0001021 | 587.62 | 0xa9...8d75 | |
| 2024.02.21 | 10:53:19 AM | buy | $0.36 | $0.0372 | 0.00 | 0.0001021 | 9.79 | 0x22...eff2 |