Uniswap V2 $ANRX-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.001483
  • Price
    0.051213 WETH
  • liquidity
    $62 174.76
  • mkt cap 
    $143.09К
  • 5M
    0%
  • 1H
    0.175%
  • 4H
    0.006%
  • 24H
    2.706%
  • TXNS
    15
  • BUYS
    0
  • Sells
    15
  • Volume
    63
Telegram price alerts
  • Pair: 0x3dD6...4215
  • $ANRX: 0x554f...644E
  • Pooled $ANRX: 21M
  • Pooled WETH: 25
$ANRX-WETH
  • Price USD
    $0.001483
  • liquidity
    $62К
  • Price
    0.051213 $ANRX
$ANRX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$0.44296.48MATIC $0.001483UNISWAP V211:51:58 AM2022.11.260x4...-
Sell$0.30205.57MATIC $0.001483UNISWAP V211:37:40 AM2022.11.260x3...-
Sell$0.40267.10MATIC $0.001480UNISWAP V211:00:41 AM2022.11.260x4...-
Sell$0.67451.98MATIC $0.001482UNISWAP V210:45:37 AM2022.11.260x2...-
Sell$2.141440.80MATIC $0.001483UNISWAP V210:40:01 AM2022.11.260x8...-
Sell$16.4811166.28MATIC $0.001476UNISWAP V27:40:07 AM2022.11.260xb...-
Sell$0.51350.00MATIC $0.001457UNISWAP V29:22:16 PM2022.11.250x6...-
Sell$0.51350.00MATIC $0.001457UNISWAP V29:22:12 PM2022.11.250xc...-
Sell$0.51349.29MATIC $0.001451UNISWAP V28:07:05 PM2022.11.250xf...-
Sell$0.61419.63MATIC $0.001451UNISWAP V28:06:29 PM2022.11.250x8...-
Sell$0.75518.44MATIC $0.001451UNISWAP V28:05:55 PM2022.11.250x3...-
Sell$2.281574.11MATIC $0.001451UNISWAP V28:05:01 PM2022.11.250x1...-
Sell$2.621802.95MATIC $0.001451UNISWAP V27:37:29 PM2022.11.250xc...-
Sell$35.1024208.20MATIC $0.001450UNISWAP V23:36:09 PM2022.11.250x2...-
Sell$0.0854.00MATIC $0.001444UNISWAP V22:14:43 PM2022.11.250xc...-
Buy$110.8576992.80MATIC $0.001440UNISWAP V27:30:42 AM2022.11.250x5...-
Sell$23.1616010.78MATIC $0.001446UNISWAP V21:34:21 AM2022.11.250x5...-
Sell$79.8254992.90MATIC $0.001451UNISWAP V21:33:47 AM2022.11.250x4...-
Buy$9.776644.89MATIC $0.001470UNISWAP V27:36:41 PM2022.11.240x4...-
Sell$14.6110000.00MATIC $0.001461UNISWAP V26:46:39 PM2022.11.240x3...-
Sell$5.523775.31MATIC $0.001461UNISWAP V29:16:24 AM2022.11.240xe...-
Sell$3.422335.92MATIC $0.001464UNISWAP V24:19:54 AM2022.11.240xa...-
Sell$172.41119045.73MATIC $0.001448UNISWAP V21:25:15 AM2022.11.240xc...-
Sell$21.5415000.00MATIC $0.001436UNISWAP V28:13:11 PM2022.11.230x0...-
Buy$46.4032249.56MATIC $0.001439UNISWAP V24:40:18 PM2022.11.230xc...-
Sell$43.0630000.00MATIC $0.001435UNISWAP V212:59:06 PM2022.11.230x8...-
Sell$1.881297.02MATIC $0.001447UNISWAP V212:37:44 PM2022.11.230x6...-
Sell$141.9497481.43MATIC $0.001456UNISWAP V211:50:24 AM2022.11.230x8...-
Buy$157.40108692.89MATIC $0.001448UNISWAP V28:57:39 AM2022.11.230xf...-
Sell$0.14100.00MATIC $0.001433UNISWAP V25:34:47 AM2022.11.230x8...-
Sell$0.14100.25MATIC $0.001433UNISWAP V25:33:17 AM2022.11.230x8...-
Sell$0.14100.00MATIC $0.001433UNISWAP V25:31:43 AM2022.11.230xe...-
Sell$0.14100.00MATIC $0.001433UNISWAP V25:30:45 AM2022.11.230x8...-
Sell$0.14100.00MATIC $0.001433UNISWAP V25:29:49 AM2022.11.230x3...-
Sell$0.47325.00MATIC $0.001434UNISWAP V24:35:34 AM2022.11.230xf...-
Sell$0.43298.00MATIC $0.001436UNISWAP V24:33:20 AM2022.11.230x5...-
Sell$0.45311.00MATIC $0.001436UNISWAP V24:24:22 AM2022.11.230x7...-
Sell$0.38274.27MATIC $0.001396UNISWAP V22:03:06 AM2022.11.230x0...-
Buy$0.00710.86MATIC $0.001405UNISWAP V21:57:42 AM2022.11.230x4...-
Sell$0.97700.00MATIC $0.001387UNISWAP V25:35:52 PM2022.11.220xa...-
Sell$0.90650.00MATIC $0.001388UNISWAP V25:33:22 PM2022.11.220xa...-
Sell$74.0753466.61MATIC $0.001385UNISWAP V22:41:58 PM2022.11.220x1...-
Sell$0.84609.61MATIC $0.001382UNISWAP V21:30:34 PM2022.11.220xb...-
Buy$0.85609.61MATIC $0.001388UNISWAP V21:29:34 PM2022.11.220x0...-
Sell$70.6351448.70MATIC $0.001373UNISWAP V24:05:10 AM2022.11.220x3...-
Buy$97.1470811.76MATIC $0.001372UNISWAP V210:05:47 PM2022.11.210x3...-
Sell$1.741289.05MATIC $0.001348UNISWAP V29:47:15 PM2022.11.210x1...-
Buy$71.7953123.37MATIC $0.001351UNISWAP V27:34:47 PM2022.11.210x1...-
Buy$70.0451865.87MATIC $0.001350UNISWAP V27:33:57 PM2022.11.210xb...-
Sell$685.33481120.40MATIC $0.001424UNISWAP V22:47:38 PM2022.11.210xa...-
Sell$2.101463.19MATIC $0.001437UNISWAP V212:32:21 PM2022.11.210xd...-
Buy$73.5050702.83MATIC $0.001450UNISWAP V211:37:41 AM2022.11.210x3...-
Buy$72.9750582.19MATIC $0.001443UNISWAP V211:37:03 AM2022.11.210xd...-
Sell$3.772653.21MATIC $0.001423UNISWAP V210:06:02 AM2022.11.210x9...-
Sell$51.2635919.71MATIC $0.001427UNISWAP V28:53:54 AM2022.11.210x8...-
Sell$1.15800.00MATIC $0.001432UNISWAP V28:28:32 AM2022.11.210x3...-
Sell$10.517300.00MATIC $0.001440UNISWAP V27:12:49 AM2022.11.210x1...-
Buy$21.6015000.00MATIC $0.001440UNISWAP V23:11:10 AM2022.11.210xb...-
Sell$0.30210.00MATIC $0.001431UNISWAP V23:05:16 AM2022.11.210x4...-
Sell$0.78523.50MATIC $0.001497UNISWAP V27:07:15 PM2022.11.200x6...-
Buy$2.561700.00MATIC $0.001505UNISWAP V26:35:35 PM2022.11.200xa...-
Sell$2.201418.66MATIC $0.001550UNISWAP V27:42:37 AM2022.11.200xb...-
Sell$235.04150380.63MATIC $0.001563UNISWAP V26:52:38 AM2022.11.200xc...-
Buy$88.8856095.10MATIC $0.001584UNISWAP V21:37:31 AM2022.11.200x8...-
Buy$17.1010930.32MATIC $0.001565UNISWAP V27:49:48 PM2022.11.190x8...-
Sell$2.581658.09MATIC $0.001554UNISWAP V26:58:43 PM2022.11.190xe...-
Buy$10.406658.09MATIC $0.001562UNISWAP V26:02:32 PM2022.11.190x2...-
Sell$123.5579276.77MATIC $0.001558UNISWAP V24:48:56 PM2022.11.190x4...-
Sell$39.2125000.00MATIC $0.001569UNISWAP V21:16:26 PM2022.11.190xf...-
Sell$36.0923000.00MATIC $0.001569UNISWAP V29:34:16 AM2022.11.190x6...-
Sell$222.17140816.83MATIC $0.001578UNISWAP V25:56:10 PM2022.11.180x3...-
Sell$14.238913.69MATIC $0.001596UNISWAP V24:34:11 PM2022.11.180xf...-
Buy$70.1043720.92MATIC $0.001603UNISWAP V28:12:23 AM2022.11.180xf...-
Buy$0.46287.91MATIC $0.001595UNISWAP V210:46:01 PM2022.11.170xc...-
Buy$0.0852.50MATIC $0.001595UNISWAP V210:16:33 PM2022.11.170x7...-
Buy$0.44273.09MATIC $0.001601UNISWAP V26:36:29 PM2022.11.170xd...-
Sell$0.84527.93MATIC $0.001591UNISWAP V26:16:35 PM2022.11.170x5...-
Sell$1.00629.18MATIC $0.001591UNISWAP V26:15:51 PM2022.11.170xa...-
Sell$0.88565.51MATIC $0.001563UNISWAP V22:08:47 PM2022.11.170x0...-
Buy$2.001262.65MATIC $0.001587UNISWAP V21:04:51 PM2022.11.170x9...-
Buy$1.00630.09MATIC $0.001588UNISWAP V212:44:03 PM2022.11.170xb...-
Buy$1.40878.42MATIC $0.001592UNISWAP V212:34:55 PM2022.11.170xd...-
Sell$12.558000.00MATIC $0.001569UNISWAP V210:23:04 AM2022.11.170x2...-
Buy$39.7625000.00MATIC $0.001590UNISWAP V28:51:53 AM2022.11.170xe...-
Sell$159.19100000.00MATIC $0.001592UNISWAP V25:18:14 AM2022.11.170xf...-
Sell$0.38236.06MATIC $0.001594UNISWAP V25:00:54 AM2022.11.170xd...-
Sell$161.13100000.00MATIC $0.001611UNISWAP V23:39:50 AM2022.11.170xd...-
Buy$1.40859.84MATIC $0.001629UNISWAP V29:53:07 PM2022.11.160x4...-
Buy$1.40861.05MATIC $0.001629UNISWAP V29:51:17 PM2022.11.160x8...-
Buy$762.74471117.70MATIC $0.001619UNISWAP V28:12:05 PM2022.11.160x8...-
Sell$335.57205753.25MATIC $0.001631UNISWAP V28:12:05 PM2022.11.160x4...-
Buy$322.03205753.25MATIC $0.001565UNISWAP V28:12:05 PM2022.11.160xd...-
Buy$0.78500.00MATIC $0.001561UNISWAP V25:57:53 PM2022.11.160xe...-
Sell$303.86197969.87MATIC $0.001535UNISWAP V24:04:23 PM2022.11.160x0...-
Buy$29.8618661.41MATIC $0.001600UNISWAP V212:03:34 PM2022.11.160xf...-
Buy$77.9248557.53MATIC $0.001605UNISWAP V210:47:50 AM2022.11.160x8...-
Buy$78.6549255.60MATIC $0.001597UNISWAP V210:47:28 AM2022.11.160x1...-
Sell$3.392130.19MATIC $0.001589UNISWAP V28:43:41 AM2022.11.160x2...-
Buy$0.52323.69MATIC $0.001599UNISWAP V28:42:29 AM2022.11.160x7...-
Buy$1.781112.77MATIC $0.001599UNISWAP V28:41:41 AM2022.11.160xd...-
Show Chart / Trading HistoryHide Chart / Trading History