WhatToFarm
/
Get started
12 Swap

Info about $ANRX-WETH pair

Price USD
$0.00001534
Price
0.08669 WETH
TVL
$3.47
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3dD6A0D31818fdAcd2724F2B0B3b220f14A54215
$ANRX:
0x554f074d9cCda8F483d1812d4874cBebD682644E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled $ANRX:
108,138.87
Pooled WETH:
$0.0007581

$ANRX/WETH price stats on Polygon

As of July 3, 2025, the current price of $ANRX token on DEX Quickswap is $0.00001534. $ANRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. $ANRX token contract is 0x554f074d9cCda8F483d1812d4874cBebD682644E with a market cap $1,585.57. The liquidity pool contract is 0x3dD6A0D31818fdAcd2724F2B0B3b220f14A54215 with total value locked (TVL) of $3.48. The $ANRX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of $ANRX/WETH with the contract address 0x3dD6A0D31818fdAcd2724F2B0B3b220f14A54215 is $3.48.

The total transactions of $ANRX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

$ANRX/WETH pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 $ANRX to WETH is 0.00000000669, captured at 6:57 AM UTC.

The price of converting 1 $ANRX to USD is $0.00001534 today.

$ANRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20256:03:49 AMbuy$0.08451$0.000015340.000036830.086695,505.77
0x196...D1Fd
0xc6...23aa
07/01/202511:31:05 PMbuy$0.182$0.000014560.000079330.08634714,000.39
0x984...2ac9
0x45...4a76
07/01/202511:06:18 PMsell$0.03106$0.000011740.000013530.085122,643.99
0x05E...7969
0xf4...0578
07/01/202511:06:14 PMbuy$0.08373$0.000012030.000036490.0852447,347.62
0x0E7...2Fd4
0x3c...3479
07/01/20254:51:33 PMbuy$0.2964$0.000010730.00012920.08467734,956.1
0xA30...C3fb
0x7a...c935
07/01/20254:51:33 PMsell$2.34$0.000010730.0010240.084677113,533.52
0x00A...0900
0xd5...937d
07/01/20254:51:33 PMbuy$0.002567$0.000010740.0511190.084683238.96
0xdCb...0401
0x25...841f
06/25/202510:53:38 PMsell$0.237$0.000064260.00010330.0728013,461.95
0x6F3...c50c
0xad...7bc8
06/25/202510:50:44 PMsell$0.9692$0.000073350.00042240.07319710,500.11
0xAD4...d8ef
0x74...6fbd
06/18/20256:07:42 PMsell$0.05832$0.00013520.000022130.07513431.34
0x054...3333
0x99...9c73
06/12/20259:32:07 PMsell$0.006102$0.00012980.052440.07519247
0x018...9572
0x01...7870
06/12/20259:32:03 PMbuy$0.8701$0.000130.0003480.0752018,005.03
0x3d3...eE9F
0xe3...0272
05/31/20259:23:39 PMbuy$0.02226$0.000095130.0584190.073598233.98
0xbeC...0d3b
0xd2...c2f7
05/30/20258:38:09 PMsell$0.04621$0.000095070.000017470.073595486.08
0x33a...4444
0x70...8606
05/27/202510:35:38 AMsell$0.04942$0.000088520.000020520.073676558.3
0x477...2eD3
0x95...1275
05/15/202512:29:42 AMsell$0.05006$0.000099220.000018970.07376504.61
0x76b...8888
0x97...5b0d
05/12/20256:41:54 AMbuy$0.1091$0.000067590.000059660.0736941,614.77
0xde3...Ee3f
0x3b...d65a
05/12/20256:41:54 AMsell$0.3624$0.000072490.00019810.0739625,000
0xAD4...d8ef
0x82...3086
05/12/20256:21:47 AMbuy$0.7837$0.000081170.00042830.07443612,424.39
0xdB4...27cF
0x3f...3bdb
05/10/20258:33:59 PMsell$0.04764$0.00006680.000019190.072692713.12
0x647...7050
0xa4...e83a