WhatToFarm
/
Get started
12 Swap

Info about ascend-WETH pair

Price USD
$0.000159
Price
0.077063 WETH
TVL
$66,826.7
MKT CAP
$159K
5m
5.53%
1h
-62.48%
4h
-41.72%
24h
358%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x3d9f0e51a81a371bcb53d6ABb0958AA8dA25e2dd
ascend:
0x8b6aD862e9776B6086237CddeCa36733c8E34EaA
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ascend:
236.78M
Pooled WETH:
$12.95

ascend/WETH price stats on Robinhood

As of November 3, 2026, the current price of ascend token on DEX Unknown DEX is $0.000159. ascend price is up 358% in the last 24 hours. The trading history for the last 24 hours contains 5446 trades with trading volume of $1,705,555.38. ascend token contract is 0x8b6aD862e9776B6086237CddeCa36733c8E34EaA with a market cap $159,027.66. The liquidity pool contract is 0x3d9f0e51a81a371bcb53d6ABb0958AA8dA25e2dd with total value locked (TVL) of $66,826.70. The ascend/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ascend/WETH with the contract address 0x3d9f0e51a81a371bcb53d6ABb0958AA8dA25e2dd is $66,826.70.

The total transactions of ascend/WETH is 5446 in the last 24 hours, 3456 of which are buy transactions, and 1990 are sales transactions.

ascend/WETH pool has a trading volume of $1,705,555.38 in the last 24 hours.

The exchange rate of 1 ascend to WETH is 0.00000007063, captured at 6:38 AM UTC.

The price of converting 1 ascend to USD is $0.000159 today.

ascend-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20266:38:34 AMbuy$495.32$0.0001590.220.0770633.11M
0xA7B...6Fe4
0xd0...7b42
11/03/20266:38:29 AMbuy$2.22$0.00015690.000990.07697114,201.62
0x132...F525
0xf9...7614
11/03/20266:38:19 AMbuy$225.09$0.00015590.10.0769281.44M
0x50E...9582
0x47...8cc9
11/03/20266:38:16 AMsell$730.67$0.0001580.32460.077024.62M
0x65a...D6BE
0xba...2ee3
11/03/20266:38:10 AMbuy$225.05$0.00016210.10.0772051.39M
0xdff...6a78
0xf7...66ca
11/03/20266:38:10 AMsell$235.57$0.0001620.10460.0772021.45M
0xf51...4468
0x0c...4463
11/03/20266:38:02 AMsell$185.51$0.00016190.082410.0771961.15M
0xbb9...f55c
0xfb...28bb
11/03/20266:38:02 AMbuy$675.29$0.00015990.30.0771054.22M
0x836...734E
0x4c...6e57
11/03/20266:37:54 AMbuy$44.56$0.00015690.01980.076972283,974.21
0x3A7...f547
0xdd...bceb
11/03/20266:37:54 AMsell$0.6945$0.0001570.00030860.0769794,421.91
0xEDa...8265
0xfb...ce8a
11/03/20266:37:49 AMbuy$450.11$0.00015480.20.076882.91M
0xf51...4468
0xa5...e28d
11/03/20266:37:41 AMsell$498.64$0.0001550.22150.0768883.22M
0x1B1...9628
0x23...fbb9
11/03/20266:37:41 AMbuy$45$0.00015690.020.076973286,783.69
0x869...D467
0xed...e1e6
11/03/20266:37:36 AMbuy$0.9974$0.00015670.00044330.0769656,364.35
0x400...70C8
0xb9...93ff
11/03/20266:37:35 AMbuy$497.43$0.00015460.22110.0768723.22M
0x1B1...9628
0x08...d21e
11/03/20266:37:30 AMbuy$6.78$0.00015340.0030150.07681844,219.19
0xEDa...8265
0x97...ad21
11/03/20266:37:30 AMsell$102.73$0.00015290.045660.076799671,597.16
0xaeE...8cC9
0xaa...64c0
11/03/20266:37:22 AMsell$370.28$0.00015480.16450.0768832.39M
0xd87...4B0F
0x9e...adef
11/03/20266:37:22 AMbuy$562.46$0.00015410.250.0768493.65M
0xD43...bE61
0x43...2bfa
11/03/20266:37:13 AMsell$175.05$0.00015250.077790.0767771.15M
0x967...8804
0x77...0467