Info about MACHI-WETH pair
- Pooled MACHI:
- 663.01B
- Pooled WETH:
- $18.12
MACHI/WETH price stats on Base
As of October 5, 2024, the current price of MACHI token on DEX Uniswap is $0.0000000663. MACHI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $458.20. MACHI token contract is 0xc4e60A2FFD0F7Cf490Ea45C2053BADe8CcD87ca1 with a market cap $44,294.20. The liquidity pool contract is 0x3d8d09C3711f11AD647647D4A9BB3F1d15E57E72 with total value locked (TVL) of $87,664.79. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0x3d8d09C3711f11AD647647D4A9BB3F1d15E57E72 is $87,664.79.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $458.20 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.00000000002742, captured at 8:37 AM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.0000000663 today.
MACHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5:59:09 AM | buy | $6.28 | $0.07663 | 0.0026 | 0.0102742 | 94.81M | 0x0a...435b | |
10/05/2024 | 5:59:07 AM | buy | $15.66 | $0.076626 | 0.00648 | 0.010274 | 236.44M | 0x44...db8f | |
10/05/2024 | 5:58:57 AM | buy | $13.53 | $0.076622 | 0.0056 | 0.0102739 | 204.45M | 0x34...ad05 | |
10/05/2024 | 5:58:45 AM | buy | $72.04 | $0.076609 | 0.0298 | 0.0102733 | 1.09B | 0x81...c01f | |
10/05/2024 | 5:58:33 AM | buy | $45.93 | $0.076591 | 0.019 | 0.0102726 | 696.9M | 0x13...f087 | |
10/05/2024 | 5:58:17 AM | buy | $43.03 | $0.076578 | 0.0178 | 0.010272 | 654.22M | 0x1c...3eff | |
10/05/2024 | 5:58:03 AM | buy | $34.57 | $0.076566 | 0.0143 | 0.0102715 | 526.51M | 0xf6...1041 | |
10/05/2024 | 5:57:51 AM | buy | $35.53 | $0.076555 | 0.0147 | 0.0102711 | 542.11M | 0xc9...61e1 | |
10/05/2024 | 5:57:39 AM | buy | $13.04 | $0.076543 | 0.0054 | 0.0102708 | 199.36M | 0x79...aabc | |
10/05/2024 | 5:57:27 AM | buy | $72.47 | $0.07653 | 0.03 | 0.0102703 | 1.11B | 0x62...16ab | |
10/05/2024 | 5:57:15 AM | buy | $63.77 | $0.076509 | 0.0264 | 0.0102694 | 979.65M | 0x5a...5a64 | |
10/05/2024 | 5:57:03 AM | buy | $35.51 | $0.076495 | 0.0147 | 0.0102688 | 546.73M | 0xa4...1ac2 | |
10/05/2024 | 5:56:53 AM | buy | $6.76 | $0.076488 | 0.0028 | 0.0102686 | 104.24M | 0xab...06d9 | |
10/05/2024 | 5:56:43 AM | buy | $0.002657 | $0.076487 | 0.0511 | 0.0102685 | 40,958.13 | 0x8f...a875 |