WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.055811
Price
0.081857 WETH
TVL
$56,933.39
MKT CAP
$32.5K
5m
6.24%
1h
29.89%
4h
29.89%
24h
29.89%
Share
TXNS
82
Buys
0
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x3d89Ef7D4a3B95E1Fd8C303B799309A9e8d57d3D
ELON:
0x781f6697681fAAe774935A0416D8365bEDF19A55
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
4.91B
Pooled WETH:
$9.09

ELON/WETH price stats on Base

As of November 19, 2024, the current price of ELON token on DEX Uniswap is $0.000005811. ELON price is up 29.89% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,530.32. ELON token contract is 0x781f6697681fAAe774935A0416D8365bEDF19A55 with a market cap $32,488.79. The liquidity pool contract is 0x3d89Ef7D4a3B95E1Fd8C303B799309A9e8d57d3D with total value locked (TVL) of $56,933.40. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x3d89Ef7D4a3B95E1Fd8C303B799309A9e8d57d3D is $56,933.40.

The total transactions of ELON/WETH is 82 in the last 24 hours, 0 of which are buy transactions, and 82 are sales transactions.

ELON/WETH pool has a trading volume of $3,530.32 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000001857, captured at 11:16 AM UTC.

The price of converting 1 ELON to USD is $0.000005811 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:16:51 AMbuy$62.87$0.0558310.02010.08186410.78M
0x3DA...b6E9
0x39...eb3a
11/19/202411:16:33 AMbuy$38.16$0.0558110.01220.0818576.57M
0xBF4...3cC2
0xec...f9b3
11/19/202411:16:17 AMbuy$35.97$0.0557960.01150.0818526.21M
0x98B...C346
0x22...3d23
11/19/202411:15:59 AMbuy$46.92$0.0557790.0150.0818478.12M
0x017...162A
0xe7...0977
11/19/202411:15:43 AMbuy$81.1$0.0557590.02590.08183914.08M
0xD5d...87C9
0x64...33c1
11/19/202411:15:25 AMbuy$12.21$0.055740.00390.0818332.13M
0x2C8...Ab41
0x51...0cd2
11/19/202411:15:09 AMbuy$75.15$0.0557220.0240.08182713.13M
0x90D...5588
0xc3...cdfa
11/19/202411:14:53 AMbuy$19.08$0.0556970.00610.0818213.35M
0xB40...b55e
0xaf...edf9
11/19/202411:14:39 AMbuy$28.78$0.0556880.00920.0818185.06M
0x5FA...5EE2
0xa8...51f2
11/19/202411:14:21 AMbuy$36.94$0.0556790.01180.0818136.51M
0xD85...C128
0x5d...c768
11/19/202411:14:03 AMbuy$32.86$0.0556640.01050.0818095.8M
0x3DA...b6E9
0x3f...5421
11/19/202411:13:47 AMbuy$15.33$0.0556540.00490.0818062.71M
0xBF4...3cC2
0x9e...7544
11/19/202411:13:29 AMbuy$70.73$0.0556360.02260.081812.55M
0x98B...C346
0xd0...05df
11/19/202411:13:11 AMbuy$92.54$0.0555970.02960.0817916.53M
0x017...162A
0xc6...f789
11/19/202411:12:55 AMbuy$29.07$0.0555730.00930.0817825.22M
0xD5d...87C9
0xbe...e7b9
11/19/202411:12:37 AMbuy$20$0.0555630.00640.0817793.6M
0x2C8...Ab41
0x46...73b7
11/19/202411:12:03 AMbuy$44.39$0.0555470.01420.0817748M
0xB40...b55e
0xeb...e630
11/19/202411:12:19 AMbuy$7.81$0.0555570.00250.0817771.41M
0x90D...5588
0x36...0e68
11/19/202411:11:29 AMbuy$18.44$0.0555120.00590.0817633.35M
0xD85...C128
0x2b...dafa
11/19/202411:11:47 AMbuy$56.27$0.0555270.0180.08176710.18M
0x5FA...5EE2
0xf8...5d00