WhatToFarm
/
Get started
12 Swap

Info about ETH-vensa pair

Price USD
$1,893.38
Price
6.35M vensa
TVL
$45,648.15
MKT CAP
<$1
5m
-0.39%
1h
-0.76%
4h
-0.13%
24h
-0.13%
Share
TXNS
1K
Buys
490
Sells
967
Volume
513K
Telegram price alerts
Pair:
0x3d67b5c0943e31e6aa2070a3535fe280da360656f4cc5959f6f98717725c4302
ETH:
0x0000000000000000000000000000000000000000
vensa:
0xd665b272959DA6C435aAC69657F6d3FE3C5abd68
Pooled ETH:
11.29
Pooled vensa:
$81.38M

ETH/vensa price stats on Ethereum

As of November 14, 2026, the current price of ETH token on DEX Unknown DEX is $1,893.38. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $512,964.29. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3d67b5c0943e31e6aa2070a3535fe280da360656f4cc5959f6f98717725c4302 with total value locked (TVL) of $45,648.15. The ETH/vensa trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/vensa with the contract address 0x3d67b5c0943e31e6aa2070a3535fe280da360656f4cc5959f6f98717725c4302 is $45,648.15.

The total transactions of ETH/vensa is 1457 in the last 24 hours, 490 of which are buy transactions, and 967 are sales transactions.

ETH/vensa pool has a trading volume of $512,964.29 in the last 24 hours.

The exchange rate of 1 ETH to vensa is 6.35M, captured at 7:22 AM UTC.

The price of converting 1 ETH to USD is $1,893.38 today.

ETH-vensa price chart

DateTime
Price $
Price vensa
MakerTXN
11/14/20267:22:11 AMsell$188.83$1,893.38591,810.255.93M0.09973
0xd24...Be70
0x5c...cc35
11/14/20267:22:11 AMbuy$567.68$1,893.381.81M6.03M0.2998
0x7cC...fAD5
0xd4...11db
11/14/20267:22:11 AMbuy$683.77$1,893.382.29M6.35M0.3611
0xCa1...0265
0x32...cd6f
11/14/20267:22:11 AMsell$263.68$1,893.38841,825.296.04M0.1392
0xAae...D3AF
0x8c...12b0
11/14/20267:21:47 AMsell$268.33$1,893.38875,678.636.18M0.1417
0x97c...0D8b
0x43...718a
11/14/20267:21:11 AMsell$189.26$1,892.64639,797.56.4M0.1
0x67D...6d2D
0x4a...912c
11/14/20267:21:11 AMsell$187.37$1,892.64623,437.716.3M0.099
0xAd3...48E6
0x36...5980
11/14/20267:21:11 AMsell$307.53$1,892.641.06M6.53M0.1624
0xE91...aA75
0x23...6b20
11/14/20267:21:11 AMsell$211.11$1,892.64745,310.36.68M0.1115
0x459...680C
0x2f...7825
11/14/20267:19:35 AMsell$197.46$1,897.16719,688.186.91M0.104
0xf90...b528
0x5f...2513
11/14/20267:19:35 AMsell$189.95$1,897.16680,719.146.8M0.1001
0xDd7...BF59
0x16...c2dc
11/14/20267:19:23 AMbuy$707.45$1,897.162.57M6.88M0.3728
0xC1D...794f
0xa8...c9d0
11/14/20267:19:23 AMbuy$336.23$1,897.161.17M6.58M0.1772
0x8F5...8D3e
0x44...367d
11/14/20267:19:23 AMsell$200.05$1,897.16742,019.347.04M0.1054
0x926...5672
0xb7...5771
11/14/20267:18:59 AMsell$629.1$1,896.442.21M6.66M0.3317
0x37A...Dc33
0xd0...b180
11/14/20267:18:35 AMbuy$189.41$1,897.6677,659.176.79M0.09981
0x8c4...3A69
0x27...7799
11/14/20267:18:35 AMsell$208.69$1,897.6747,259.956.79M0.1099
0xdaC...bD4E
0xc1...3702
11/14/20267:18:35 AMsell$186.07$1,897.6677,823.036.91M0.09805
0x2A5...551a
0x8c...f629
11/14/20267:18:23 AMsell$188.78$1,897.37699,244.747.03M0.0995
0x7c4...7543
0x86...a4b3
11/14/20267:17:59 AMsell$194.7$1,900.31732,392.667.15M0.1024
0xf39...92Ee
0x1b...b23f