WhatToFarm
/
Get started
12 Swap

Info about VLN-WETH pair

Price USD
$0.032
Price
0.00001422 WETH
TVL
$53,113.44
MKT CAP
$640.1K
5m
0%
1h
-3.03%
4h
-24.12%
24h
-24.12%
Share
TXNS
75
Buys
38
Sells
37
Volume
28K
Telegram price alerts
Pair:
0x3d675172132Ad12F24D3103F925d3F9ad1A4fBb3
VLN:
0xF719c431f66BF523B27dBF4087CeE0E1d2604F32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VLN:
835,691.5
Pooled WETH:
$11.71

VLN/WETH price stats on Ethereum

As of October 31, 2026, the current price of VLN token on DEX Unknown DEX is $0.032. VLN price is down -24.12% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $28,494.28. VLN token contract is 0xF719c431f66BF523B27dBF4087CeE0E1d2604F32 with a market cap $640,137.69. The liquidity pool contract is 0x3d675172132Ad12F24D3103F925d3F9ad1A4fBb3 with total value locked (TVL) of $53,113.45. The VLN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VLN/WETH with the contract address 0x3d675172132Ad12F24D3103F925d3F9ad1A4fBb3 is $53,113.45.

The total transactions of VLN/WETH is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

VLN/WETH pool has a trading volume of $28,494.28 in the last 24 hours.

The exchange rate of 1 VLN to WETH is 0.00001422, captured at 4:08 PM UTC.

The price of converting 1 VLN to USD is $0.032 today.

VLN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:06:35 PMsell$320.06$0.0320.14220.0000142210,000
0x9bd...A6E7
0x0e...2ae2
10/31/20263:53:47 PMbuy$10$0.032540.0044480.00001447307.37
0x6F3...CFc7
0x14...7141
10/31/20263:51:11 PMbuy$4.49$0.032520.0020.00001446138.26
0xfcc...fFB3
0x50...c445
10/31/20263:13:59 PMsell$1,004.48$0.033480.4470.000014930,000
0x34e...C698
0xfb...f267
10/31/20263:12:23 PMbuy$673.37$0.034070.29980.0000151719,763.08
0x349...Fd95
0xc5...c03c
10/31/20263:10:35 PMbuy$224.6$0.0330.10.000014696,804.54
0x349...Fd95
0x94...2421
10/31/20262:45:11 PMsell$164.04$0.03280.072880.000014575,000
0x3E9...c55D
0x1c...0b81
10/31/20262:19:35 PMsell$333.65$0.033360.14840.0000148410,000
0x3E9...c55D
0x8c...eb16
10/31/20262:16:11 PMbuy$335.62$0.033560.14930.0000149310,000
0x3E9...c55D
0xb7...5d4e
10/31/20262:15:23 PMsell$232.59$0.033220.10350.000014787,000
0x3E9...c55D
0xe5...1f5d
10/31/20262:12:23 PMsell$236.84$0.033830.10520.000015037,000
0x3E9...c55D
0xbb...57ec
10/31/20262:06:59 PMsell$486.05$0.034710.2160.0000154314,000
0xe43...3cea
0xdd...0b0b
10/31/20262:05:11 PMbuy$449.99$0.034970.20.0000155412,864.7
0x349...Fd95
0x52...33b1
10/31/20262:04:35 PMsell$701.67$0.035080.31180.0000155920,000
0xe43...3cea
0x94...bbfe
10/31/20262:03:59 PMbuy$675.07$0.035330.30.000015719,107.05
0x349...Fd95
0x60...25da
10/31/20262:03:11 PMsell$702.64$0.035130.31240.0000156220,000
0xe43...3cea
0x1e...881d
10/31/20262:00:35 PMbuy$449.84$0.035680.19990.0000158612,605.67
0x349...Fd95
0xc1...b381
10/31/20262:00:11 PMbuy$675.18$0.034290.30.0000152419,684.85
0x349...Fd95
0xf7...7daa
10/31/20261:52:59 PMsell$405.48$0.033790.180.00001512,000
0x3E9...c55D
0xf6...c8a8
10/31/20261:50:47 PMsell$34.31$0.034310.015240.000015241,000
0x3E9...c55D
0x22...81b1