Info about AERO-WETH pair
- Pooled AERO:
- 940,036.97
- Pooled WETH:
- $150.29
AERO/WETH price stats on Base
As of May 8, 2024, the current price of AERO token on DEX Uniswap V3 is $1.08. AERO price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 2663 trades with trading volume of $2,266,761.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,105,800,526.09. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,465,676.64. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,465,676.64.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2663 in the last 24 hours, 1441 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,266,761.81 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003657, captured at 11:37 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.08 today.
AERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 11:35:29 PM | buy | $148.33 | $1.08 | 0.05 | 0.0003657 | 136.73 | 0x89...9210 | |
2024.05.08 | 11:35:03 PM | sell | $663.33 | $1.08 | 0.22 | 0.0003635 | 615.09 | 0xcc...a2d6 | |
2024.05.08 | 11:34:55 PM | sell | $215.70 | $1.08 | 0.07 | 0.0003636 | 200.00 | 0xc4...6eac | |
2024.05.08 | 11:34:01 PM | sell | $116.93 | $1.08 | 0.04 | 0.0003636 | 108.44 | 0xbe...1065 | |
2024.05.08 | 11:32:15 PM | sell | $1.32 | $1.08 | 0.00 | 0.0003636 | 1.22 | 0x14...5a83 | |
2024.05.08 | 11:31:43 PM | sell | $143.33 | $1.08 | 0.05 | 0.0003636 | 132.91 | 0x6c...5901 | |
2024.05.08 | 11:28:55 PM | sell | $4.38 | $1.08 | 0.00 | 0.0003636 | 4.07 | 0x8d...75d3 | |
2024.05.08 | 11:28:49 PM | sell | $115.37 | $1.08 | 0.04 | 0.0003636 | 107.18 | 0x8f...039e | |
2024.05.08 | 11:28:29 PM | sell | $6 122.13 | $1.08 | 2.07 | 0.0003638 | 5 683.96 | 0xed...7d40 | |
2024.05.08 | 11:27:31 PM | sell | $1.90 | $1.08 | 0.00 | 0.000364 | 1.76 | 0x6b...7bc2 | |
2024.05.08 | 11:25:19 PM | buy | $12.46 | $1.09 | 0.00 | 0.0003662 | 11.48 | 0x8c...a99f | |
2024.05.08 | 11:25:13 PM | buy | $416.51 | $1.09 | 0.14 | 0.0003662 | 383.69 | 0x7f...0a4e | |
2024.05.08 | 11:23:29 PM | buy | $38.78 | $1.09 | 0.01 | 0.0003662 | 35.74 | 0xf7...b5eb | |
2024.05.08 | 11:23:25 PM | sell | $546.18 | $1.08 | 0.18 | 0.000364 | 506.29 | 0xd0...d2bf | |
2024.05.08 | 11:21:51 PM | sell | $4.86 | $1.08 | 0.00 | 0.000364 | 4.50 | 0xb4...df59 | |
2024.05.08 | 11:21:51 PM | sell | $1.68 | $1.08 | 0.00 | 0.000364 | 1.56 | 0xb4...df59 | |
2024.05.08 | 11:21:35 PM | sell | $323.99 | $1.08 | 0.11 | 0.000364 | 300.28 | 0x15...8968 | |
2024.05.08 | 11:21:07 PM | buy | $474.26 | $1.09 | 0.16 | 0.0003662 | 436.92 | 0x1c...c681 | |
2024.05.08 | 11:20:03 PM | buy | $510.12 | $1.09 | 0.17 | 0.0003662 | 469.85 | 0xa9...4e79 | |
2024.05.08 | 11:19:43 PM | buy | $2 940.09 | $1.09 | 0.99 | 0.0003661 | 2 708.64 | 0x55...95ea |