WhatToFarm
12 Swap

Info about AERO-WETH pair

Price USD
$1.08
Price
0.0003657 WETH
TVL
$1.47M
MKT CAP
$1.11B
5m
0.60%
1h
0.23%
4h
-0.70%
24h
-3.40%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
940,036.97
Pooled WETH:
$150.29

AERO/WETH price stats on Base

As of May 8, 2024, the current price of AERO token on DEX Uniswap V3 is $1.08. AERO price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 2663 trades with trading volume of $2,266,761.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,105,800,526.09. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,465,676.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,465,676.64.

The total transactions of AERO/WETH is 2663 in the last 24 hours, 1441 of which are buy transactions, and 1222 are sales transactions.

AERO/WETH pool has a trading volume of $2,266,761.81 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003657, captured at 11:37 PM UTC.

The price of converting 1 AERO to USD is $1.08 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.0811:35:29 PMbuy$148.33$1.080.050.0003657136.730x89...9210
2024.05.0811:35:03 PMsell$663.33$1.080.220.0003635615.090xcc...a2d6
2024.05.0811:34:55 PMsell$215.70$1.080.070.0003636200.000xc4...6eac
2024.05.0811:34:01 PMsell$116.93$1.080.040.0003636108.440xbe...1065
2024.05.0811:32:15 PMsell$1.32$1.080.000.00036361.220x14...5a83
2024.05.0811:31:43 PMsell$143.33$1.080.050.0003636132.910x6c...5901
2024.05.0811:28:55 PMsell$4.38$1.080.000.00036364.070x8d...75d3
2024.05.0811:28:49 PMsell$115.37$1.080.040.0003636107.180x8f...039e
2024.05.0811:28:29 PMsell$6 122.13$1.082.070.00036385 683.960xed...7d40
2024.05.0811:27:31 PMsell$1.90$1.080.000.0003641.760x6b...7bc2
2024.05.0811:25:19 PMbuy$12.46$1.090.000.000366211.480x8c...a99f
2024.05.0811:25:13 PMbuy$416.51$1.090.140.0003662383.690x7f...0a4e
2024.05.0811:23:29 PMbuy$38.78$1.090.010.000366235.740xf7...b5eb
2024.05.0811:23:25 PMsell$546.18$1.080.180.000364506.290xd0...d2bf
2024.05.0811:21:51 PMsell$4.86$1.080.000.0003644.500xb4...df59
2024.05.0811:21:51 PMsell$1.68$1.080.000.0003641.560xb4...df59
2024.05.0811:21:35 PMsell$323.99$1.080.110.000364300.280x15...8968
2024.05.0811:21:07 PMbuy$474.26$1.090.160.0003662436.920x1c...c681
2024.05.0811:20:03 PMbuy$510.12$1.090.170.0003662469.850xa9...4e79
2024.05.0811:19:43 PMbuy$2 940.09$1.090.990.00036612 708.640x55...95ea