WhatToFarm
/
Get started
12 Swap

Info about GLAMDOG-WETH pair

Price USD
$0.002865
Price
0.051063 WETH
TVL
$88,553.28
MKT CAP
$286.6K
5m
0%
1h
0%
4h
4,177%
24h
4,177%
Share
TXNS
126
Buys
95
Sells
31
Volume
159K
Telegram price alerts
Pair:
0x3d51807664cEcBCf79B78261478830e29358f665
GLAMDOG:
0x21283fECe254bFb7C48C22Bdc1a1Db7aD0E162E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLAMDOG:
15.5M
Pooled WETH:
$16.43

GLAMDOG/WETH price stats on Ethereum

As of September 27, 2026, the current price of GLAMDOG token on DEX Unknown DEX is $0.002865. GLAMDOG price is up 4,177% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $158,822.21. GLAMDOG token contract is 0x21283fECe254bFb7C48C22Bdc1a1Db7aD0E162E7 with a market cap $286,581.29. The liquidity pool contract is 0x3d51807664cEcBCf79B78261478830e29358f665 with total value locked (TVL) of $88,553.28. The GLAMDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLAMDOG/WETH with the contract address 0x3d51807664cEcBCf79B78261478830e29358f665 is $88,553.28.

The total transactions of GLAMDOG/WETH is 126 in the last 24 hours, 95 of which are buy transactions, and 31 are sales transactions.

GLAMDOG/WETH pool has a trading volume of $158,822.21 in the last 24 hours.

The exchange rate of 1 GLAMDOG to WETH is 0.000001063, captured at 2:01 AM UTC.

The price of converting 1 GLAMDOG to USD is $0.002865 today.

GLAMDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:48:35 PMbuy$0.00002671$0.0028650.0899150.0510630.009323
0x069...775e
0xdc...da11
09/26/202611:09:11 PMbuy$7.38$0.0028620.0027410.0510632,578.33
0xa67...3FBb
0x03...5a81
09/26/202611:03:59 PMbuy$67.94$0.0028570.025230.05106123,774.72
0x22C...06Fc
0x57...2822
09/26/202610:35:23 PMbuy$48.42$0.0028450.018010.05105817,016.69
0xa67...3FBb
0x2b...21ef
09/26/202610:32:59 PMbuy$2,121.14$0.0027060.7890.051006783,798.56
0x686...7d7b
0xae...1688
09/26/202610:32:11 PMbuy$1,075.44$0.002510.40.069337428,392.51
0xcf3...284a
0x21...b90e
09/26/202610:31:23 PMbuy$1,947.31$0.002330.7240.068664835,548.58
0xA3f...ae4c
0x74...9167
09/26/202610:30:23 PMbuy$2,225.53$0.0022120.7850.0682281.01M
0x3d1...C26B
0x0f...1f83
09/26/202610:29:35 PMbuy$24.09$0.0019840.0089550.06737812,136.44
0xeA9...7191
0x4b...99a2
09/26/202610:28:59 PMbuy$3,851.84$0.0019771.30.0673511.95M
0xA39...2A79
0x17...996d
09/26/202610:28:11 PMbuy$2,025.72$0.0016190.71210.0660221.25M
0x3d1...C26B
0xdd...0090
09/26/202610:27:23 PMbuy$1,845.23$0.0014380.650.065351.28M
0x686...7d7b
0x80...1520
09/26/202610:26:35 PMbuy$2,300.89$0.0012820.7950.0647711.79M
0xcf3...284a
0x4c...a890
09/26/202610:26:35 PMbuy$24.55$0.0012850.0091310.06478119,095.19
0x370...12cF
0x16...2ed8
09/26/202610:23:47 PMsell$15.79$0.0010990.0058790.06409114,371.52
0x481...7b33
0xae...905d
09/26/202610:23:47 PMbuy$2,802.77$0.0011020.950.0641012.54M
0xA3f...ae4c
0xc2...2026
09/26/202610:23:47 PMbuy$15.83$0.0011020.0048670.06410114,371.52
0x481...7b33
0xb0...62c0
09/26/202610:22:47 PMsell$14.1$0.00090480.005250.06336715,592.65
0x77a...65d1
0x41...22d1
09/26/202610:22:47 PMbuy$14.14$0.0009070.0044390.06337515,592.65
0x77a...65d1
0xa7...b1c8
09/26/202610:22:47 PMbuy$2,253.65$0.0009070.7720.0633752.48M
0x203...fe53
0x18...74c9