WhatToFarm
/
Get started
12 Swap

Info about ENDAI-WETH pair

Price USD
$0.00006173
Price
0.072484 WETH
TVL
$28,499.8
MKT CAP
$61.7K
5m
0%
1h
-99.61%
4h
-32.25%
24h
2,353%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0x3d3d2eF643DFe12A0A15C51b34284025F048d7f0
ENDAI:
0xC882f10529a5518ee3393Af5a80e9fF00d38d44b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ENDAI:
231.45M
Pooled WETH:
$5.73

ENDAI/WETH price stats on Robinhood

As of September 14, 2026, the current price of ENDAI token on DEX Unknown DEX is $0.00006173. ENDAI price is up 2,353% in the last 24 hours. The trading history for the last 24 hours contains 9997 trades with trading volume of $9,552,942.36. ENDAI token contract is 0xC882f10529a5518ee3393Af5a80e9fF00d38d44b with a market cap $61,732.20. The liquidity pool contract is 0x3d3d2eF643DFe12A0A15C51b34284025F048d7f0 with total value locked (TVL) of $28,499.80. The ENDAI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ENDAI/WETH with the contract address 0x3d3d2eF643DFe12A0A15C51b34284025F048d7f0 is $28,499.80.

The total transactions of ENDAI/WETH is 9997 in the last 24 hours, 6638 of which are buy transactions, and 3359 are sales transactions.

ENDAI/WETH pool has a trading volume of $9,552,942.36 in the last 24 hours.

The exchange rate of 1 ENDAI to WETH is 0.00000002484, captured at 1:57 AM UTC.

The price of converting 1 ENDAI to USD is $0.00006173 today.

ENDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:02:01 AMbuy$4.95$0.000061730.0019920.07248480,186.26
0x29B...B6dC
0x7c...0fd4
09/14/202612:51:24 AMsell$76,435.67$0.0000614730.780.072476195.27M
0xC23...db4F
0x52...f215
09/14/202612:49:38 AMsell$51.02$0.0025560.020550.05102919,958.48
0x37b...8563
0x5f...3db7
09/14/202612:49:38 AMsell$855.98$0.0025310.34470.051019338,125.95
0xd9f...f024
0xb6...64db
09/14/202612:49:38 AMsell$260.38$0.00250.10480.051007104,126.64
0x1Fc...Fc01
0xf2...6bdc
09/14/202612:49:35 AMbuy$857.27$0.0025490.34520.051026336,225.56
0x6a8...65D5
0xf2...cde6
09/14/202612:49:30 AMsell$233.87$0.0024660.094160.06993194,815.25
0x95A...04e0
0x14...5260
09/14/202612:49:30 AMbuy$933.8$0.00250.37590.051006373,428.7
0xA37...83FD
0x7b...f608
09/14/202612:49:24 AMbuy$73.74$0.0025530.02970.05102828,877.82
0x360...bf30
0x60...9401
09/14/202612:49:24 AMsell$967.27$0.0025130.38950.051012384,799.97
0x5ef...67e9
0x48...1ca9
09/14/202612:49:24 AMsell$266.33$0.0024790.10720.069986107,401.95
0x261...4aD0
0xa6...74f5
09/14/202612:49:19 AMsell$225.11$0.0025870.090630.05104187,004.03
0x4cA...19EA
0x0e...9bef
09/14/202612:49:19 AMsell$787.38$0.0025590.3170.05103307,683.55
0x0DC...d6fe
0x05...31e5
09/14/202612:49:18 AMbuy$1,278.31$0.0025730.51460.051036496,761.1
0x2D5...6A0a
0x2d...8b1c
09/14/202612:49:13 AMsell$207.79$0.002540.083670.05102381,784.82
0xD0C...Fa34
0xfb...a210
09/14/202612:49:13 AMsell$229.71$0.0025280.092490.05101890,846.25
0xdc6...601C
0x6a...9aab
09/14/202612:49:12 AMbuy$1,184.68$0.0025280.4770.051018468,490.16
0x0bF...1EE5
0xdf...32a6
09/14/202612:49:10 AMsell$469.51$0.0024930.1890.051004188,263.05
0x16e...A215
0x73...e2c2
09/14/202612:49:08 AMbuy$1,179.17$0.0024890.47480.051002473,706.08
0xf75...a616
0x47...e08b
09/14/202612:49:04 AMsell$228.68$0.0024470.092110.0698693,418.46
0x028...9883
0x24...34f8