Info about STAR-WETH pair
- Pooled STAR:
- 959.48M
- Pooled WETH:
- $0.01578
STAR/WETH price stats on Base
As of October 5, 2024, the current price of STAR token on DEX Uniswap V3 is $0.000005008. STAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STAR token contract is 0x92AB2d585BF5e34e88Fe38032b8AB6C2c06164D4 with a market cap $5,008.49. The liquidity pool contract is 0x3d33dcc4F858D7ca3B1a22a79099DEcC5193d542 with total value locked (TVL) of $109.80. The STAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STAR/WETH now?
The current liquidity of STAR/WETH with the contract address 0x3d33dcc4F858D7ca3B1a22a79099DEcC5193d542 is $109.80.
How many transactions are there in the STAR/WETH pool in the last 24 hours?
The total transactions of STAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STAR/WETH pool in the last 24 hours?
STAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STAR to WETH?
The exchange rate of 1 STAR to WETH is 0.000000001439, captured at 8:37 PM UTC.
How much is 1 STAR in dollars?
The price of converting 1 STAR to USD is $0.000005008 today.
STAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2024 | 3:10:27 PM | sell | $1 | $0.055008 | 0.0002888 | 0.081439 | 200,611.22 | 0xbe...635b | |
06/14/2024 | 2:06:47 AM | sell | $6.36 | $0.055024 | 0.001825 | 0.081441 | 1.27M | 0xc3...0d62 | |
06/14/2024 | 12:37:39 AM | sell | $31.02 | $0.055039 | 0.008944 | 0.081452 | 6.16M | 0x3f...74ab | |
06/13/2024 | 11:03:25 PM | buy | $1.04 | $0.05518 | 0.0003 | 0.081491 | 201,114 | 0xf4...2fc0 | |
06/13/2024 | 10:53:29 PM | sell | $329.08 | $0.055432 | 0.09451 | 0.08156 | 60.57M | 0x3b...00df | |
06/13/2024 | 10:50:29 PM | buy | $103.4 | $0.055801 | 0.0297 | 0.081666 | 17.83M | 0xd9...b736 | |
06/13/2024 | 10:49:23 PM | sell | $0.6242 | $0.055573 | 0.0001793 | 0.081601 | 112,000 | 0x69...5272 | |
06/13/2024 | 10:48:49 PM | sell | $34.57 | $0.055616 | 0.009923 | 0.081612 | 6.16M | 0x14...ba8c | |
06/13/2024 | 10:47:09 PM | sell | $60.47 | $0.055716 | 0.01737 | 0.081642 | 10.58M | 0x3f...5950 | |
06/13/2024 | 10:46:51 PM | sell | $31.28 | $0.055822 | 0.00898 | 0.081671 | 5.37M | 0x19...342f | |
06/13/2024 | 10:46:49 PM | sell | $131.12 | $0.055999 | 0.03767 | 0.081723 | 21.86M | 0xf8...fdbf | |
06/13/2024 | 10:46:43 PM | sell | $3.33 | $0.056154 | 0.0009595 | 0.081768 | 542,680.83 | 0xae...6d26 | |
06/13/2024 | 10:46:39 PM | sell | $238.85 | $0.056432 | 0.06862 | 0.081848 | 37.13M | 0x41...dff1 | |
06/13/2024 | 10:46:35 PM | sell | $269.47 | $0.057042 | 0.07742 | 0.082023 | 38.26M | 0x91...da24 | |
06/13/2024 | 10:46:35 PM | sell | $84.99 | $0.057488 | 0.02441 | 0.082151 | 11.35M | 0x89...2671 | |
06/13/2024 | 10:46:31 PM | sell | $389.42 | $0.058094 | 0.1118 | 0.082325 | 48.11M | 0x3b...ecb7 | |
06/13/2024 | 10:46:31 PM | sell | $315.36 | $0.059052 | 0.0906 | 0.0826 | 34.84M | 0x44...7a6f | |
06/13/2024 | 10:45:37 PM | buy | $51.69 | $0.059622 | 0.01485 | 0.082764 | 5.37M | 0xc8...84db | |
06/13/2024 | 10:45:37 PM | buy | $103.39 | $0.0594 | 0.0297 | 0.0827 | 11M | 0x7d...ea0a | |
06/13/2024 | 10:45:37 PM | buy | $103.39 | $0.059109 | 0.0297 | 0.082616 | 11.35M | 0x66...d226 |