- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HFC-WBNB LPs
Info about HFC-WBNB pair
- Pooled HFC:
- 82.04
- Pooled WBNB:
- $0.07223
HFC/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of HFC token on DEX PancakeSwap V3 is $0.6002. HFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HFC token contract is 0x01cC940B37917226C67228c57FC5FD88048B1eEC with a market cap $6,002.56. The liquidity pool contract is 0x3d09Bd1f954f059b8942b71b8097f73647C1677b with total value locked (TVL) of $100.04. The HFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HFC/WBNB now?
The current liquidity of HFC/WBNB with the contract address 0x3d09Bd1f954f059b8942b71b8097f73647C1677b is $100.04.
How many transactions are there in the HFC/WBNB pool in the last 24 hours?
The total transactions of HFC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HFC/WBNB pool in the last 24 hours?
HFC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HFC to WBNB?
The exchange rate of 1 HFC to WBNB is 0.0008536, captured at 7:47 PM UTC.
How much is 1 HFC in dollars?
The price of converting 1 HFC to USD is $0.6002 today.
HFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2024 | 9:19:27 AM | buy | $1.48 | $0.6002 | 0.00211 | 0.0008536 | 2.47 | 0xfb...a103 | |
| 06/07/2024 | 9:19:03 AM | sell | $1.19 | $0.5961 | 0.001699 | 0.0008486 | 2 | 0xc4...c087 | |
| 06/02/2024 | 11:24:19 PM | buy | $5.3 | $0.4601 | 0.0088 | 0.0007627 | 11.53 | 0x91...936c | |
| 06/02/2024 | 11:23:04 PM | sell | $5.31 | $0.46 | 0.008808 | 0.0007626 | 11.54 | 0x48...b167 | |
| 06/02/2024 | 11:19:01 PM | buy | $1.02 | $0.512 | 0.0017 | 0.000849 | 2 | 0xef...3257 | |
| 06/02/2024 | 12:58:50 PM | buy | $5.06 | $0.4383 | 0.008421 | 0.0007291 | 11.54 | 0xd5...9aa0 | |
| 06/02/2024 | 12:57:38 PM | sell | $5.22 | $0.4399 | 0.008689 | 0.0007318 | 11.87 | 0x38...7640 | |
| 06/01/2024 | 10:01:38 AM | buy | $0.2965 | $0.494 | 0.0004977 | 0.0008293 | 0.6002 | 0x8c...267b | |
| 05/30/2024 | 7:45:27 PM | buy | $3.73 | $0.4481 | 0.006241 | 0.0007498 | 8.32 | 0x70...55da | |
| 05/30/2024 | 7:44:54 PM | sell | $4.9 | $0.4601 | 0.008208 | 0.0007708 | 10.64 | 0x2f...6cb8 | |
| 05/30/2024 | 7:44:18 PM | sell | $2.61 | $0.5518 | 0.00437 | 0.0009234 | 4.73 | 0x5a...eb0e | |
| 05/26/2024 | 4:10:56 AM | sell | $4.25 | $0.4257 | 0.007061 | 0.0007064 | 9.99 | 0x9f...158f | |
| 05/26/2024 | 4:09:38 AM | sell | $5.36 | $0.5367 | 0.008907 | 0.0008907 | 10 | 0x30...e170 | |
| 05/25/2024 | 7:57:38 AM | buy | $0.7123 | $0.597 | 0.001183 | 0.0009917 | 1.19 | 0x8e...3db1 | |
| 05/25/2024 | 7:57:05 AM | buy | $4.64 | $0.5281 | 0.007723 | 0.0008773 | 8.8 | 0xfe...9d73 | |
| 05/25/2024 | 7:56:32 AM | sell | $2.59 | $0.5043 | 0.004317 | 0.0008378 | 5.15 | 0xf5...d758 | |
| 05/25/2024 | 7:56:05 AM | sell | $2.95 | $0.5724 | 0.0049 | 0.0009509 | 5.15 | 0x53...1d20 | |
| 05/20/2024 | 11:10:48 PM | buy | $2.83 | $0.5656 | 0.00478 | 0.0009527 | 5.01 | 0x67...0d6d | |
| 05/20/2024 | 11:07:48 PM | sell | $0.9571 | $0.5428 | 0.00161 | 0.0009136 | 1.76 | 0xe5...beac | |
| 05/20/2024 | 11:07:15 PM | sell | $1.34 | $0.5711 | 0.002262 | 0.0009622 | 2.35 | 0xd6...0a11 |