WhatToFarm
/
Get started
12 Swap

Info about Uranus-WETH pair

Price USD
$0.00001583
Price
0.086022 WETH
TVL
$180,539.89
MKT CAP
$102.9K
5m
0%
1h
0%
4h
29.42%
24h
29.42%
Share
TXNS
44
Buys
44
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x3d0100354BD18B97f97940F20895C54558a4172a
Uranus:
0xCCD33a63fb45e38ADb82A58c5970fD46F9315FF0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Uranus:
5.7B
Pooled WETH:
$34.33

Uranus/WETH price stats on Robinhood

As of September 19, 2026, the current price of Uranus token on DEX Unknown DEX is $0.00001583. Uranus price is up 29.42% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11,153.31. Uranus token contract is 0xCCD33a63fb45e38ADb82A58c5970fD46F9315FF0 with a market cap $102,926.40. The liquidity pool contract is 0x3d0100354BD18B97f97940F20895C54558a4172a with total value locked (TVL) of $180,539.89. The Uranus/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Uranus/WETH with the contract address 0x3d0100354BD18B97f97940F20895C54558a4172a is $180,539.89.

The total transactions of Uranus/WETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

Uranus/WETH pool has a trading volume of $11,153.31 in the last 24 hours.

The exchange rate of 1 Uranus to WETH is 0.000000006022, captured at 11:23 AM UTC.

The price of converting 1 Uranus to USD is $0.00001583 today.

Uranus-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20267:30:18 AMbuy$296.32$0.000015830.11270.08602218.71M
0x819...864f
0xe6...86c4
09/19/20267:29:46 AMbuy$91.48$0.000015760.03480.0859965.8M
0x5C6...6c9A
0x34...2b6c
09/19/20267:29:14 AMbuy$247.06$0.00001570.0940.08597415.73M
0x26e...DC02
0x54...3b56
09/19/20267:28:45 AMbuy$348.83$0.000015580.13280.08593422.38M
0x9BA...e75a
0x2a...b259
09/19/20267:28:19 AMbuy$320.24$0.000015470.12190.0858920.7M
0x894...da72
0x63...8a14
09/19/20267:27:51 AMbuy$488.41$0.000015330.18590.08583631.85M
0x6B2...eBf2
0x3d...4e58
09/19/20267:27:24 AMbuy$165.58$0.000015220.0630.08579410.87M
0xa6d...2694
0x6e...5699
09/19/20267:26:55 AMbuy$208.08$0.000015150.07920.08576913.73M
0x016...1CF0
0xfa...7002
09/19/20267:26:30 AMbuy$378.36$0.000015050.1440.08573125.13M
0xF3b...F7e3
0x80...91dc
09/19/20267:26:00 AMbuy$16.82$0.000014990.00640.0857051.12M
0x1D6...7EEE
0x18...bec0
09/19/20267:25:33 AMbuy$402.53$0.000014910.15320.08567826.98M
0x819...864f
0xf4...4015
09/19/20267:25:08 AMbuy$92.98$0.000014830.03540.0856466.27M
0x5C6...6c9A
0x4d...8bca
09/19/20267:24:41 AMbuy$184.64$0.000014780.07030.08562812.49M
0x26e...DC02
0x33...9474
09/19/20267:24:10 AMbuy$447.02$0.000014670.17020.08558730.46M
0x9BA...e75a
0x05...885d
09/19/20267:23:48 AMbuy$75.91$0.000014580.02890.0855545.2M
0x894...da72
0xd7...868d
09/19/20267:23:21 AMbuy$523.38$0.000014490.19920.08551536.12M
0x6B2...eBf2
0xca...69ab
09/19/20267:22:55 AMbuy$34.14$0.000014390.0130.085482.37M
0xa6d...2694
0xed...b5fd
09/19/20267:22:28 AMbuy$231.53$0.000014350.08810.08546316.13M
0x016...1CF0
0x57...8c32
09/19/20267:22:03 AMbuy$426.16$0.000014250.16210.08542129.9M
0xF3b...F7e3
0x6e...b853
09/19/20267:21:36 AMbuy$401.94$0.000014110.15290.08536928.48M
0x1D6...7EEE
0x14...a935