WhatToFarm
/
Get started
12 Swap

Info about RIF-WETH pair

Price USD
$0.057807
Price
0.082529 WETH
TVL
$119,194.92
MKT CAP
$76.9K
5m
0%
1h
66.67%
4h
66.67%
24h
66.67%
Share
TXNS
45
Buys
0
Sells
45
Volume
14K
Telegram price alerts
Pair:
0x3cd92124aE39c24c8949eD5F471F7A06e78F3426
RIF:
0xDf36696d3E03A5Af203d6b9AD307b1Eb87A41bE0
WETH:
0x4200000000000000000000000000000000000006
Pooled RIF:
7.67B
Pooled WETH:
$19.3

RIF/WETH price stats on Base

As of November 21, 2024, the current price of RIF token on DEX Uniswap is $0.000007807. RIF price is up 66.67% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $13,563.61. RIF token contract is 0xDf36696d3E03A5Af203d6b9AD307b1Eb87A41bE0 with a market cap $76,901.68. The liquidity pool contract is 0x3cd92124aE39c24c8949eD5F471F7A06e78F3426 with total value locked (TVL) of $119,194.92. The RIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIF/WETH with the contract address 0x3cd92124aE39c24c8949eD5F471F7A06e78F3426 is $119,194.92.

The total transactions of RIF/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

RIF/WETH pool has a trading volume of $13,563.61 in the last 24 hours.

The exchange rate of 1 RIF to WETH is 0.000000002529, captured at 1:27 AM UTC.

The price of converting 1 RIF to USD is $0.000007807 today.

RIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:36:49 AMbuy$125.64$0.0578070.04070.08252916.09M
0x504...48e5
0x0e...901d
11/21/202412:36:23 AMbuy$194.38$0.0577740.06290.08251525M
0xcC3...90A6
0x3b...4a6b
11/21/202412:35:49 AMbuy$388.72$0.0576970.12580.08249150.5M
0xf57...646A
0x34...41b7
11/21/202412:35:19 AMbuy$393.59$0.0575940.12740.08245851.82M
0xEe4...eBEE
0x87...6bcf
11/21/202412:34:49 AMbuy$113.02$0.0575260.03660.08243715.02M
0xf57...646A
0xc2...62cd
11/21/202412:34:19 AMbuy$279.69$0.0574730.09060.0824237.42M
0xFC1...3aE4
0xe9...7c66
11/21/202412:33:49 AMbuy$588.15$0.0573590.19060.08238579.91M
0x2CB...A9ba
0x67...8e52
11/21/202412:33:19 AMbuy$491.22$0.0572230.15920.0823468.01M
0x983...F317
0xef...6752
11/21/202412:32:49 AMbuy$204.26$0.0571360.06620.08231228.62M
0xcC3...90A6
0x72...feb6
11/21/202412:32:19 AMbuy$341.82$0.0570660.11080.0822948.37M
0x22E...7A98
0x19...d030
11/21/202412:31:53 AMbuy$477.22$0.0569640.15470.08225768.52M
0xEe4...eBEE
0x04...1499
11/21/202412:31:25 AMbuy$174.74$0.0568780.05670.08223125.41M
0x424...e163
0xc9...1a1e
11/21/202412:30:57 AMbuy$612.47$0.0567890.19850.082290.21M
0xf57...646A
0x45...248a
11/21/202412:30:27 AMbuy$143.55$0.0567010.04650.0821721.42M
0xFC1...3aE4
0x70...5638
11/21/202412:29:57 AMbuy$616.01$0.0566170.19930.0821493.09M
0x002...D22A
0xba...4202
11/21/202412:29:31 AMbuy$290.95$0.0565040.09420.08210544.73M
0x2CB...A9ba
0xdd...349c
11/21/202412:28:59 AMbuy$33.97$0.0564650.0110.0820935.25M
0x983...F317
0x0d...01dc
11/21/202412:28:33 AMbuy$509.79$0.0563950.16520.08207279.71M
0x504...48e5
0x43...9337
11/21/202412:28:03 AMbuy$510.99$0.0562820.16540.08203381.34M
0xcC3...90A6
0x79...a06a
11/21/202412:27:33 AMbuy$70.74$0.0562140.02290.08201111.38M
0x22E...7A98
0x26...8d17