Pancake LPs AdStkr-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.3834
  • Price
    0.001336 WBNB
  • liquidity
    $141 312.05
  • mkt cap 
    $3.8M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.902%
  • 24H
    -1.521%
  • TXNS
    36
  • BUYS
    14
  • Sells
    22
  • Volume
    5K
Telegram price alerts
  • Pair: 0x3cFD...Db63
  • ADSTKR: 0x1974...67Aa
  • Pooled ADSTKR: 184K
  • Pooled WBNB: 246
AdStkr-WBNB
  • Price USD
    $0.3834
  • liquidity
    $141К
  • Price
    0.001336 AdStkr
AdStkr (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$11.5030.00BNB $0.3834PANCAKE LPS8:03:07 PM2022.12.050x5...-
BuyUniswapv2$9.6224.71BNB $0.3891PANCAKE LPS6:22:40 PM2022.12.050x5...-
BuyUniswapv2$399.171032.52BNB $0.3866PANCAKE LPS6:09:48 PM2022.12.050x4...-
SellUniswapv2$39.81104.00BNB $0.3828PANCAKE LPS6:08:33 PM2022.12.050x9...-
SellUniswapv2$385.441001.00BNB $0.3851PANCAKE LPS6:04:00 PM2022.12.050x8...-
SellUniswapv2$27.8672.00BNB $0.3869PANCAKE LPS5:00:26 PM2022.12.050x4...-
BuyUniswapv2$387.311001.19BNB $0.3868PANCAKE LPS4:59:17 PM2022.12.050xc...-
SellUniswapv2$35.4692.29BNB $0.3843PANCAKE LPS3:39:52 PM2022.12.050xa...-
BuyUniswapv2$3.098.00BNB $0.3864PANCAKE LPS3:24:33 PM2022.12.050x8...-
BuyUniswapv2$51.08131.46BNB $0.3885PANCAKE LPS3:07:19 PM2022.12.050x4...-
BuyUniswapv2$27.5570.81BNB $0.3890PANCAKE LPS2:54:01 PM2022.12.050x1...-
SellUniswapv2$299.20765.67BNB $0.3908PANCAKE LPS1:45:20 PM2022.12.050x6...-
SellUniswapv2$1.634.16BNB $0.3922PANCAKE LPS1:24:10 PM2022.12.050x3...-
SellUniswapv2$28.0971.00BNB $0.3956PANCAKE LPS9:09:53 AM2022.12.050xf...-
SellUniswapv2$69.40175.12BNB $0.3963PANCAKE LPS8:50:02 AM2022.12.050xb...-
SellUniswapv2$358.54899.58BNB $0.3986PANCAKE LPS8:09:23 AM2022.12.050x9...-
BuyUniswapv2$225.35561.89BNB $0.4010PANCAKE LPS6:24:37 AM2022.12.050x9...-
SellUniswapv2$38.3296.39BNB $0.3975PANCAKE LPS5:14:49 AM2022.12.050x9...-
BuyUniswapv2$36.6092.61BNB $0.3951PANCAKE LPS5:13:28 AM2022.12.050xe...-
BuyUniswapv2$873.812184.08BNB $0.4001PANCAKE LPS5:13:28 AM2022.12.050x5...-
SellUniswapv2$429.271072.88BNB $0.4001PANCAKE LPS5:13:28 AM2022.12.050x0...-
SellUniswapv2$37.2992.61BNB $0.4027PANCAKE LPS5:13:28 AM2022.12.050x1...-
BuyUniswapv2$421.701072.88BNB $0.3931PANCAKE LPS5:12:28 AM2022.12.050xd...-
SellUniswapv2$36.6393.16BNB $0.3932PANCAKE LPS5:12:28 AM2022.12.050xf...-
BuyUniswapv2$36.3993.16BNB $0.3906PANCAKE LPS5:12:28 AM2022.12.050xd...-
SellUniswapv2$11.6330.00BNB $0.3876PANCAKE LPS3:53:41 AM2022.12.050xa...-
BuyUniswapv2$29.6576.01BNB $0.3900PANCAKE LPS2:10:30 AM2022.12.050x3...-
SellUniswapv2$9.1824.00BNB $0.3824PANCAKE LPS11:28:50 PM2022.12.040x4...-
SellUniswapv2$5.1613.50BNB $0.3825PANCAKE LPS11:14:07 PM2022.12.040x0...-
SellUniswapv2$17.1344.77BNB $0.3827PANCAKE LPS10:53:59 PM2022.12.040xf...-
SellUniswapv2$384.151000.00BNB $0.3841PANCAKE LPS9:53:00 PM2022.12.040x3...-
SellUniswapv2$7.8620.35BNB $0.3864PANCAKE LPS9:10:49 PM2022.12.040x4...-
SellUniswapv2$193.61500.00BNB $0.3872PANCAKE LPS8:54:07 PM2022.12.040xb...-
BuyUniswapv2$255.17656.16BNB $0.3889PANCAKE LPS8:18:13 PM2022.12.040x2...-
SellUniswapv2$193.30500.00BNB $0.3866PANCAKE LPS8:14:52 PM2022.12.040x8...-
BuyUniswapv2$55.31142.09BNB $0.3893PANCAKE LPS8:14:37 PM2022.12.040xd...-
SellUniswapv2$194.24500.45BNB $0.3881PANCAKE LPS7:54:16 PM2022.12.040x4...-
SellUniswapv2$155.97400.00BNB $0.3899PANCAKE LPS7:29:09 PM2022.12.040x5...-
SellUniswapv2$5.0412.90BNB $0.3909PANCAKE LPS6:50:27 PM2022.12.040xf...-
SellUniswapv2$8.2721.23BNB $0.3894PANCAKE LPS3:56:49 PM2022.12.040x2...-
BuyUniswapv2$19.7950.68BNB $0.3905PANCAKE LPS2:58:13 PM2022.12.040x3...-
SellUniswapv2$2.917.50BNB $0.3881PANCAKE LPS2:48:16 PM2022.12.040xf...-
BuyUniswapv2$29.3275.00BNB $0.3909PANCAKE LPS1:51:06 PM2022.12.040x5...-
BuyUniswapv2$43.10110.36BNB $0.3905PANCAKE LPS12:00:00 PM2022.12.040xc...-
BuyUniswapv2$10.7027.34BNB $0.3914PANCAKE LPS11:13:52 AM2022.12.040xe...-
BuyUniswapv2$221.98568.51BNB $0.3905PANCAKE LPS10:46:16 AM2022.12.040x7...-
SellUniswapv2$4.6512.00BNB $0.3874PANCAKE LPS10:19:14 AM2022.12.040xb...-
SellUniswapv2$5.8115.00BNB $0.3875PANCAKE LPS10:18:29 AM2022.12.040xd...-
BuyUniswapv2$42.35108.79BNB $0.3893PANCAKE LPS10:07:24 AM2022.12.040x3...-
BuyUniswapv2$1.955.00BNB $0.3894PANCAKE LPS7:09:02 AM2022.12.040xa...-
SellUniswapv2$46.59120.00BNB $0.3882PANCAKE LPS4:36:47 AM2022.12.040x4...-
BuyUniswapv2$0.751.91BNB $0.3904PANCAKE LPS4:32:32 AM2022.12.040x8...-
SellUniswapv2$46.61120.00BNB $0.3884PANCAKE LPS3:47:58 AM2022.12.040xd...-
SellUniswapv2$33.4486.00BNB $0.3889PANCAKE LPS3:12:32 AM2022.12.040x7...-
BuyUniswapv2$23.4760.00BNB $0.3911PANCAKE LPS9:37:40 PM2022.12.030xa...-
BuyUniswapv2$0.391.00BNB $0.3909PANCAKE LPS9:29:25 PM2022.12.030xe...-
BuyUniswapv2$52.54134.40BNB $0.3909PANCAKE LPS6:05:20 PM2022.12.030x2...-
SellUniswapv2$16.7243.00BNB $0.3888PANCAKE LPS6:05:05 PM2022.12.030x2...-
SellUniswapv2$8.1721.00BNB $0.3889PANCAKE LPS6:03:20 PM2022.12.030xf...-
BuyUniswapv2$7.8220.00BNB $0.3910PANCAKE LPS5:50:50 PM2022.12.030x3...-
BuyUniswapv2$3.9110.00BNB $0.3910PANCAKE LPS5:47:29 PM2022.12.030xd...-
BuyUniswapv2$3.9110.00BNB $0.3910PANCAKE LPS5:44:09 PM2022.12.030x8...-
BuyUniswapv2$1.955.00BNB $0.3909PANCAKE LPS5:40:40 PM2022.12.030x3...-
BuyUniswapv2$1.955.00BNB $0.3909PANCAKE LPS5:29:35 PM2022.12.030x4...-
BuyUniswapv2$200.15514.33BNB $0.3891PANCAKE LPS5:06:22 PM2022.12.030xc...-
BuyUniswapv2$144.57372.91BNB $0.3877PANCAKE LPS4:39:25 PM2022.12.030xb...-
SellUniswapv2$20.2852.68BNB $0.3849PANCAKE LPS3:56:44 PM2022.12.030x8...-
SellUniswapv2$34.6890.05BNB $0.3852PANCAKE LPS3:53:57 PM2022.12.030x0...-
SellUniswapv2$9.0323.55BNB $0.3833PANCAKE LPS11:29:06 AM2022.12.030x4...-
BuyUniswapv2$74.88194.48BNB $0.3851PANCAKE LPS11:04:57 AM2022.12.030x1...-
BuyUniswapv2$123.75321.24BNB $0.3852PANCAKE LPS6:48:37 AM2022.12.030x3...-
SellUniswapv2$58.97153.44BNB $0.3843PANCAKE LPS2:36:37 AM2022.12.030x6...-
BuyUniswapv2$20.4653.11BNB $0.3851PANCAKE LPS10:12:20 PM2022.12.020x0...-
SellUniswapv2$20.5453.64BNB $0.3830PANCAKE LPS10:07:02 PM2022.12.020x6...-
SellUniswapv2$47.92125.00BNB $0.3834PANCAKE LPS10:03:11 PM2022.12.020xf...-
BuyUniswapv2$20.6753.64BNB $0.3854PANCAKE LPS9:58:38 PM2022.12.020x1...-
BuyUniswapv2$78.75205.09BNB $0.3840PANCAKE LPS5:53:24 PM2022.12.020x6...-
SellUniswapv2$20.8754.67BNB $0.3817PANCAKE LPS3:27:21 PM2022.12.020xf...-
BuyUniswapv2$50.72132.49BNB $0.3828PANCAKE LPS3:14:09 PM2022.12.020xf...-
SellUniswapv2$0.060.15BNB $0.3792PANCAKE LPS2:15:03 PM2022.12.020xa...-
BuyUniswapv2$7.6620.10BNB $0.3812PANCAKE LPS2:07:11 PM2022.12.020x9...-
SellUniswapv2$248.93650.12BNB $0.3829PANCAKE LPS11:27:50 AM2022.12.020x8...-
SellUniswapv2$177.73462.88BNB $0.3840PANCAKE LPS7:45:00 AM2022.12.020xe...-
BuyUniswapv2$525.511369.26BNB $0.3838PANCAKE LPS7:33:51 AM2022.12.020x3...-
BuyUniswapv2$175.90462.88BNB $0.3800PANCAKE LPS7:33:48 AM2022.12.020xe...-
SellUniswapv2$61.96164.14BNB $0.3775PANCAKE LPS7:32:45 AM2022.12.020xc...-
SellUniswapv2$103.60274.00BNB $0.3781PANCAKE LPS2:43:36 AM2022.12.020xe...-
SellUniswapv2$170.93450.00BNB $0.3798PANCAKE LPS2:34:15 AM2022.12.020x1...-
SellUniswapv2$2.857.50BNB $0.3807PANCAKE LPS2:33:11 AM2022.12.020xd...-
SellUniswapv2$21.4255.76BNB $0.3842PANCAKE LPS11:26:28 PM2022.12.010x4...-
BuyUniswapv2$4.9912.89BNB $0.3869PANCAKE LPS11:11:33 PM2022.12.010x2...-
BuyUniswapv2$6.8517.71BNB $0.3868PANCAKE LPS10:50:54 PM2022.12.010x9...-
BuyUniswapv2$14.5937.82BNB $0.3857PANCAKE LPS10:16:04 PM2022.12.010xe...-
SellUniswapv2$46.06120.00BNB $0.3839PANCAKE LPS9:35:02 PM2022.12.010x2...-
BuyUniswapv2$62.70162.58BNB $0.3856PANCAKE LPS8:39:04 PM2022.12.010x1...-
SellUniswapv2$1.925.00BNB $0.3841PANCAKE LPS6:36:30 PM2022.12.010xe...-
BuyUniswapv2$5.7814.00BNB $0.3857PANCAKE LPS6:28:08 PM2022.12.010xd...-
BuyUniswapv2$72.16187.68BNB $0.3845PANCAKE LPS3:33:25 PM2022.12.010xf...-
SellUniswapv2$95.27246.88BNB $0.3859PANCAKE LPS2:42:19 PM2022.12.010x5...-
SellUniswapv2$154.58399.26BNB $0.3872PANCAKE LPS2:10:20 PM2022.12.010xc...-
Show Chart / Trading HistoryHide Chart / Trading History