WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,612.53
Price
1.08 WETH
TVL
$39,107.4
MKT CAP
$61.8M
5m
0%
1h
0%
4h
0%
24h
4.06%
Share
TXNS
8
Buys
4
Sells
4
Volume
10
Telegram price alerts
Pair:
0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.4167
Pooled WETH:
$15.72

cbETH/WETH price stats on Base

As of October 5, 2024, the current price of cbETH token on DEX SwapBased is $2,612.53. cbETH price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,840,488.77. The liquidity pool contract is 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 with total value locked (TVL) of $39,107.40. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x3cE99E3b6E4207DfbACcFe42132e763834eaE8C9 is $39,107.40.

The total transactions of cbETH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

cbETH/WETH pool has a trading volume of $10.04 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 2:35 AM UTC.

The price of converting 1 cbETH to USD is $2,612.53 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20244:03:55 PMsell$1.43$2,612.530.00059561.080.000551
0x911...a387
0x19...5456
10/04/20244:01:17 PMsell$0.0556$2,618.60.000022951.080.00002123
0x5Ea...C1fb
0xa0...f887
10/04/20242:31:33 PMsell$2.46$2,544.080.0010481.080.0009705
0x0dD...9A99
0x25...a57b
10/04/20241:48:35 PMbuy$0.8035$2,575.750.00033721.080.0003119
0xa40...044C
0xbe...879b
10/04/20247:51:07 AMbuy$0.2235$2,578.880.000093681.080.00008667
0xAc7...f207
0xef...a3b7
10/03/202411:18:49 PMbuy$0.6394$2,537.20.00027231.080.000252
0xA34...fdD1
0xc4...ee36
10/03/20245:35:39 PMbuy$2.49$2,530.740.0010651.080.0009855
0x723...4cfc
0xe5...f7a0
10/03/20244:52:43 PMsell$1.91$2,510.680.00082251.080.0007612
0x396...6730
0xe1...87dc
10/03/20243:33:07 PMsell$2.59$2,508.410.0011191.080.001035
0xf9F...ae59
0x75...c416
10/03/20241:18:37 PMbuy$1.59$2,521.640.00068211.080.0006307
0xF4C...f5b6
0x38...cfcf
10/03/202412:00:55 PMbuy$4.32$2,534.630.0018441.080.001706
0xB63...132E
0xfb...9a14
10/03/20245:37:17 AMsell$2.02$2,581.250.00084791.080.0007849
0x078...0c96
0xef...bbdf
10/03/20244:46:39 AMsell$1.77$2,595.620.00073671.080.0006819
0x77B...2D85
0x69...365a
10/03/20244:29:57 AMbuy$4.45$2,588.360.001861.080.001722
0xA14...E64e
0xcc...b6cf
10/03/20244:13:39 AMsell$4.46$2,587.780.0018641.080.001726
0x66C...860b
0xe9...7c0c
10/03/20241:15:47 AMsell$0.6064$2,573.380.00025461.080.0002356
0x21F...beeF
0xc6...f6c9
10/02/202410:03:43 PMsell$0.08603$2,566.440.000036221.080.00003352
0xa6b...57Df
0xda...5788
10/02/20249:58:59 PMsell$0.1237$2,572.450.000051981.080.0000481
0xa6b...57Df
0x8d...32bc
10/02/20249:48:45 PMsell$0.0004723$2,568.320.0619871.080.061839
0x803...EE58
0x1e...a825
10/02/20248:25:27 PMbuy$0.6297$2,556.410.00026621.080.0002463
0x9E6...E113
0xa4...9b03