Info about UP-WETH pair
- Pooled UP:
- 129.7M
- Pooled WETH:
- $7.86
UP/WETH price stats on Robinhood
As of October 3, 2026, the current price of UP token on DEX Unknown DEX is $0.0001628. UP price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $192,949.38. UP token contract is 0x753F4efe3B7372196F60dBDdde42D2B00f727777 with a market cap $162,868.05. The liquidity pool contract is 0x3cC13D68DB563Ca9DB95d7585E89ba16b79a0835 with total value locked (TVL) of $42,219.70. The UP/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of UP/WETH now?
The current liquidity of UP/WETH with the contract address 0x3cC13D68DB563Ca9DB95d7585E89ba16b79a0835 is $42,219.70.
How many transactions are there in the UP/WETH pool in the last 24 hours?
The total transactions of UP/WETH is 981 in the last 24 hours, 571 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the UP/WETH pool in the last 24 hours?
UP/WETH pool has a trading volume of $192,949.38 in the last 24 hours.
What is the exchange rate of 1 UP to WETH?
The exchange rate of 1 UP to WETH is 0.00000006071, captured at 7:53 PM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.0001628 today.
UP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:52:49 PM | sell | $77.73 | $0.0001628 | 0.02897 | 0.076071 | 477,269.43 | 0x0a...2744 | |
| 10/03/2026 | 7:52:49 PM | sell | $83.88 | $0.0001641 | 0.03126 | 0.07612 | 510,855.49 | 0x0a...2744 | |
| 10/03/2026 | 7:44:09 PM | buy | $1.63 | $0.0001657 | 0.0006104 | 0.076175 | 9,884.69 | 0x08...4019 | |
| 10/03/2026 | 7:41:29 PM | buy | $0.2613 | $0.0001656 | 0.00009742 | 0.076174 | 1,577.69 | 0xa4...b812 | |
| 10/03/2026 | 7:28:15 PM | buy | $49.35 | $0.0001652 | 0.01839 | 0.07616 | 298,605.12 | 0xf1...a1d0 | |
| 10/03/2026 | 7:20:33 PM | buy | $1,038.26 | $0.0001568 | 0.387 | 0.075845 | 6.62M | 0x56...c4c1 | |
| 10/03/2026 | 7:14:46 PM | buy | $107.36 | $0.0001484 | 0.04 | 0.07553 | 723,236.51 | 0x09...33ee | |
| 10/03/2026 | 7:08:24 PM | buy | $4.8 | $0.0001475 | 0.00179 | 0.0755 | 32,559.27 | 0x5f...bf71 | |
| 10/03/2026 | 7:07:55 PM | buy | $198.62 | $0.000146 | 0.07403 | 0.075444 | 1.36M | 0xa3...5b9b | |
| 10/03/2026 | 6:55:15 PM | buy | $23.67 | $0.0001444 | 0.008822 | 0.075384 | 163,852.97 | 0x50...b3ff | |
| 10/03/2026 | 6:54:56 PM | buy | $397.98 | $0.0001414 | 0.1483 | 0.075269 | 2.81M | 0xd9...1799 | |
| 10/03/2026 | 6:49:22 PM | sell | $36.97 | $0.0001382 | 0.01377 | 0.075148 | 267,487.17 | 0x47...ae0b | |
| 10/03/2026 | 6:49:16 PM | sell | $36.66 | $0.0001387 | 0.01365 | 0.075168 | 264,261.96 | 0x57...a9a5 | |
| 10/03/2026 | 6:49:07 PM | sell | $256.11 | $0.0001408 | 0.09541 | 0.075245 | 1.82M | 0x0c...6324 | |
| 10/03/2026 | 6:44:46 PM | buy | $29.53 | $0.0001432 | 0.011 | 0.075333 | 206,250.24 | 0xae...0167 | |
| 10/03/2026 | 6:43:32 PM | buy | $26.57 | $0.0001428 | 0.0099 | 0.07532 | 186,058.88 | 0x4a...4657 | |
| 10/03/2026 | 6:43:12 PM | sell | $2.27 | $0.0001418 | 0.0008468 | 0.075285 | 16,022.52 | 0x03...7b70 | |
| 10/03/2026 | 6:42:46 PM | buy | $295.28 | $0.0001404 | 0.11 | 0.075232 | 2.1M | 0x2f...0d8e | |
| 10/03/2026 | 6:35:48 PM | sell | $56.57 | $0.0001382 | 0.02107 | 0.075148 | 409,354.08 | 0x1e...ede1 | |
| 10/03/2026 | 6:35:48 PM | sell | $9.35 | $0.0001376 | 0.003484 | 0.075128 | 67,944.65 | 0x1e...ede1 |