- WhatToFarm
- Ethereum
- Unknown DEX
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 1.16
- Pooled XAUt:
- $0.8349
PAXG/XAUt price stats on Ethereum
As of July 31, 2026, the current price of PAXG token on DEX Unknown DEX is $4,095.06. PAXG price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $916.64. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,809,779,809.77. The liquidity pool contract is 0x3c6adf92dbaf16f8cd1568d8919c0fda8cea6b00a2b5042ec7787e3082b9f664 with total value locked (TVL) of $8,183.83. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0x3c6adf92dbaf16f8cd1568d8919c0fda8cea6b00a2b5042ec7787e3082b9f664 is $8,183.83.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $916.64 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 1:13 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,095.06 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:20:23 AM | sell | $219.74 | $4,095.06 | 0.05372 | 1 | 0.05366 | 0x02...0d2f | |
| 07/30/2026 | 6:54:35 PM | sell | $129.71 | $4,097.76 | 0.03169 | 1 | 0.03165 | 0xd8...171c | |
| 07/30/2026 | 9:13:23 AM | buy | $281.6 | $4,061.2 | 0.06945 | 1 | 0.06934 | 0x5f...2904 | |
| 07/30/2026 | 6:51:11 AM | sell | $38.03 | $4,038.16 | 0.00943 | 1 | 0.009418 | 0xff...4a34 | |
| 07/30/2026 | 6:51:11 AM | sell | $38.03 | $4,038.04 | 0.009431 | 1 | 0.009419 | 0xff...4a34 | |
| 07/30/2026 | 6:24:23 AM | sell | $178.69 | $4,033.98 | 0.04435 | 1 | 0.04429 | 0x0a...2e3e | |
| 07/30/2026 | 2:21:11 AM | buy | $30.81 | $4,076.64 | 0.00757 | 1 | 0.007557 | 0x7a...ed7a | |
| 07/29/2026 | 11:00:47 PM | buy | $135.97 | $4,080.6 | 0.03337 | 1 | 0.03332 | 0x42...1465 | |
| 07/29/2026 | 10:44:11 PM | buy | $117.5 | $4,068.63 | 0.02892 | 1 | 0.02888 | 0x01...69a5 | |
| 07/29/2026 | 7:59:35 PM | buy | $343.4 | $4,043.57 | 0.08504 | 1 | 0.08492 | 0x90...5be5 | |
| 07/29/2026 | 9:56:47 AM | buy | $7.43 | $4,029.41 | 0.001849 | 1 | 0.001846 | 0xbe...e2ac | |
| 07/29/2026 | 9:16:23 AM | buy | $8.33 | $4,032.09 | 0.00207 | 1 | 0.002066 | 0xb0...b772 | |
| 07/29/2026 | 7:42:11 AM | sell | $20.44 | $4,034.8 | 0.005073 | 1 | 0.005068 | 0x14...429d | |
| 07/29/2026 | 6:42:11 AM | buy | $223.36 | $4,035.49 | 0.05541 | 1 | 0.05535 | 0x29...a847 | |
| 07/29/2026 | 5:02:35 AM | buy | $100.57 | $4,019.63 | 0.02504 | 1 | 0.02502 | 0xe0...e3bf | |
| 07/28/2026 | 10:43:23 PM | buy | $61.26 | $4,011.84 | 0.01528 | 1 | 0.01527 | 0xee...3d8a | |
| 07/28/2026 | 1:58:59 PM | buy | $48.14 | $4,015.5 | 0.012 | 1 | 0.01199 | 0x70...0cc6 | |
| 07/28/2026 | 11:58:23 AM | buy | $12.27 | $4,017.04 | 0.003059 | 1 | 0.003055 | 0xdd...3c8e | |
| 07/28/2026 | 10:40:11 AM | buy | $184.42 | $4,016.51 | 0.04595 | 1 | 0.04591 | 0xce...0e11 | |
| 07/28/2026 | 10:11:59 AM | sell | $240.7 | $4,015.39 | 0.05997 | 1 | 0.05994 | 0xff...7087 |