WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.04154
Price
0.04154 USDC
TVL
$71,255.63
MKT CAP
$19.7M
5m
0%
1h
3.68%
4h
-6.27%
24h
-13.36%
Share
TXNS
716
Buys
373
Sells
343
Volume
212K
Telegram price alerts
Pair:
0x3c175568f4bdbb1fa3b474444e9d6bcbacbfbe4a81dc84081f1f710c454f8110
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
198,204.52
Pooled USDC:
$63,022.16

AI/USDC price stats on Ethereum

As of May 15, 2026, the current price of AI token on DEX Unknown DEX is $0.04154. AI price is down -13.36% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $212,304.65. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $19,713,970.13. The liquidity pool contract is 0x3c175568f4bdbb1fa3b474444e9d6bcbacbfbe4a81dc84081f1f710c454f8110 with total value locked (TVL) of $71,255.64. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x3c175568f4bdbb1fa3b474444e9d6bcbacbfbe4a81dc84081f1f710c454f8110 is $71,255.64.

The total transactions of AI/USDC is 716 in the last 24 hours, 373 of which are buy transactions, and 343 are sales transactions.

AI/USDC pool has a trading volume of $212,304.65 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.04154, captured at 2:44 PM UTC.

The price of converting 1 AI to USD is $0.04154 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:37:35 PMsell$103.85$0.04154103.850.041542,500
0x6F5...60Bf
0x10...fe39
05/15/20262:34:35 PMsell$127.12$0.04158127.120.041583,056.78
0xae2...aE13
0xaa...91a0
05/15/20262:32:11 PMsell$192.92$0.04165192.920.041654,631.36
0xcb0...BeCa
0x3b...ad5d
05/15/20262:30:59 PMsell$79.25$0.0417179.250.041711,900
0x662...Ad4A
0xb2...a45f
05/15/20262:20:47 PMsell$163.64$0.04176163.640.041763,918.03
0xae2...aE13
0x0b...e0e9
05/15/20262:20:35 PMsell$201.35$0.04184201.350.041844,812.13
0xae2...aE13
0x5e...68d2
05/15/20262:16:23 PMbuy$1,067.86$0.042491,067.860.0424925,126.88
0x912...a317
0xe6...58df
05/15/20262:16:11 PMbuy$693.9$0.04212693.90.0421216,473.52
0xb1b...8404
0x05...489f
05/15/20262:15:59 PMbuy$200$0.041932000.041934,769.58
0x315...9EbA
0xca...55fc
05/15/20262:14:59 PMbuy$600$0.041766000.0417614,367.01
0x315...9EbA
0x1d...2eb7
05/15/20262:12:35 PMbuy$559.91$0.04151559.910.0415113,486.67
0x912...a317
0x5b...9e93
05/15/20262:08:35 PMbuy$566$0.041275660.0412713,711.77
0xe94...09c4
0x9a...2c20
05/15/20262:08:11 PMbuy$400$0.041074000.041079,738.26
0x315...9EbA
0x58...2427
05/15/20262:05:47 PMbuy$600$0.040866000.0408614,682.56
0xD29...8fe5
0x03...da4c
05/15/20262:04:59 PMbuy$629.81$0.0406629.810.040615,510.05
0xe94...09c4
0x33...ed39
05/15/20262:02:23 PMbuy$725$0.040327250.0403217,979.39
0x315...9EbA
0xfe...af18
05/15/20261:49:59 PMsell$545.03$0.03949545.030.0394913,800.26
0x05C...232f
0xe6...ca35
05/15/20261:38:59 PMsell$971.36$0.0398971.360.039824,401.45
0xa84...2910
0xdf...7808
05/15/20261:36:59 PMsell$279.43$0.04006279.430.040066,974.1
0x2Ea...68D3
0x64...48d6
05/15/20261:35:23 PMsell$125.37$0.04015125.370.040153,122.52
0xae2...aE13
0xf7...80a1