WhatToFarm
/
Get started
12 Swap

Info about NINJ-WBNB pair

Price USD
$0.094604
Price
0.0126032 WBNB
TVL
$0.119
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
340
Buys
189
Sells
151
Volume
149K
Telegram price alerts
Pair:
0x3c03623f1474e47b1202454b04f193313a1bdd4f
NINJ:
0x4D4BD3F02D4c071e62924f5e20A78ecD6fE9A24c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJ:
128.91M
Pooled WBNB:
$0.00007795

NINJ/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of NINJ token on DEX PancakeSwap is $0.0000000004604. NINJ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $148,998.56. NINJ token contract is 0x4D4BD3F02D4c071e62924f5e20A78ecD6fE9A24c with a market cap $0.46. The liquidity pool contract is 0x3c03623f1474e47b1202454b04f193313a1bdd4f with total value locked (TVL) of $0.12. The NINJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJ/WBNB with the contract address 0x3c03623f1474e47b1202454b04f193313a1bdd4f is $0.12.

The total transactions of NINJ/WBNB is 340 in the last 24 hours, 189 of which are buy transactions, and 151 are sales transactions.

NINJ/WBNB pool has a trading volume of $148,998.56 in the last 24 hours.

The exchange rate of 1 NINJ to WBNB is 0.0000000000006032, captured at 6:46 AM UTC.

The price of converting 1 NINJ to USD is $0.0000000004604 today.

NINJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20262:19:13 AMsell$0.01739$0.0946150.000032110.012604737.68M
0xC35...23CD
0x33...bcda
09/19/20262:19:14 AMsell$0.051184$0.0946040.0815510.01260322,572.44
0xE9e...EB88
0x48...8a3b
09/19/20262:19:02 AMsell$0.0001464$0.0992020.0619180.0111205159,111
0xC35...23CD
0xac...ea85
09/19/20262:19:01 AMbuy$0.007631$0.0984230.000010.01111039.06M
0xf71...96FA
0x5c...cec8
09/19/20262:18:56 AMbuy$0.051965$0.0976420.000990.01110012,572.44
0xE9e...EB88
0xcd...87f0
09/19/20262:18:53 AMsell$0.0001559$0.0984040.071130.0111101185,577.96
0xF45...e877
0x77...1141
09/19/20262:18:57 AMbuy$0.03354$0.0976420.000020.011100143.89M
0x51a...0Ff7
0xf7...3f0a
09/19/20262:18:57 AMbuy$0.008456$0.0976420.000010.011100111.06M
0xb4C...2786
0x11...0e3f
09/19/20262:18:53 AMsell$0.001078$0.0984040.49610.01111011.28M
0x7d5...e538
0x9a...b61a
09/19/20262:18:57 AMbuy$0.01299$0.0976420.0000120.011100117.01M
0x4EA...C913
0x23...3387
09/19/20262:18:57 AMsell$0.1313$0.0976420.06190.0111001171.93M
0xC35...23CD
0x4c...cb14
09/19/20262:18:50 AMsell$0.0001394$0.0976420.071160.0111001182,493.9
0x37c...FE82
0xab...4a6c
09/19/20262:18:35 AMsell$243.47$0.00029480.31880.063861825,839.89
0x23A...376E
0x43...ae72
09/19/20262:18:31 AMsell$77.12$0.00030420.1010.063985253,463.75
0x37c...FE82
0xa7...c9f1
09/19/20262:18:16 AMsell$283.05$0.00029870.40760.063913947,364.15
0x34e...728e
0x10...79e2
09/19/20262:18:34 AMsell$251.9$0.0003020.32990.063955834,109.97
0x8aE...ae6A
0x6a...4ecd
09/19/20262:18:22 AMsell$454.97$0.00029870.6270.0639131.52M
0x18c...D301
0x6d...211d
09/19/20262:18:34 AMsell$58.28$0.00030010.076330.063931194,150.69
0x18c...D301
0x9d...f471
09/19/20262:18:38 AMsell$65.51$0.00029840.085810.063908219,540.01
0x1AC...e59d
0x57...4432
09/19/20262:18:27 AMsell$570.2$0.00030810.74680.0640351.85M
0x23A...376E
0x1a...a9d9