- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-ANSEM LPs
Info about ETH-ANSEM pair
- Pooled ETH:
- 29.45
- Pooled ANSEM:
- $211.64M
ETH/ANSEM price stats on Ethereum
As of June 28, 2026, the current price of ETH token on DEX Unknown DEX is $1,581.71. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $491,137.56. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3bfe0d5efc106c5cb7aefcaa71b06f9f3d7d9a20e94561d40f3ff184dc1d8db8 with total value locked (TVL) of $109,209.73. The ETH/ANSEM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ANSEM now?
The current liquidity of ETH/ANSEM with the contract address 0x3bfe0d5efc106c5cb7aefcaa71b06f9f3d7d9a20e94561d40f3ff184dc1d8db8 is $109,209.73.
How many transactions are there in the ETH/ANSEM pool in the last 24 hours?
The total transactions of ETH/ANSEM is 1326 in the last 24 hours, 442 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the ETH/ANSEM pool in the last 24 hours?
ETH/ANSEM pool has a trading volume of $491,137.56 in the last 24 hours.
What is the exchange rate of 1 ETH to ANSEM?
The exchange rate of 1 ETH to ANSEM is 5.35M, captured at 4:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,581.71 today.
ETH-ANSEM price chart
| Date | Time | Price $ | Price ANSEM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:03:11 PM | sell | $1.1 | $1,581.71 | 3,690.95 | 5.27M | 0.0007 | 0xd5...95f6 | |
| 06/28/2026 | 4:02:59 PM | sell | $1.26 | $1,581.71 | 4,412.19 | 5.53M | 0.0007973 | 0xac...2282 | |
| 06/28/2026 | 4:02:59 PM | sell | $829.92 | $1,581.71 | 2.8M | 5.35M | 0.5247 | 0x4d...4e8d | |
| 06/28/2026 | 4:02:59 PM | sell | $156.58 | $1,581.71 | 546,386.58 | 5.52M | 0.099 | 0x32...1f91 | |
| 06/28/2026 | 4:02:59 PM | sell | $474.51 | $1,581.71 | 1.64M | 5.46M | 0.3 | 0x3f...7420 | |
| 06/28/2026 | 4:02:47 PM | buy | $203.15 | $1,581.3 | 708,677.94 | 5.52M | 0.1284 | 0x81...4e99 | |
| 06/28/2026 | 4:02:35 PM | buy | $0.6076 | $1,581.11 | 2,126.93 | 5.53M | 0.0003842 | 0x68...9756 | |
| 06/28/2026 | 4:02:35 PM | sell | $203.17 | $1,581.11 | 708,677.94 | 5.52M | 0.1285 | 0x7c...023f | |
| 06/28/2026 | 4:02:35 PM | sell | $395.27 | $1,581.11 | 1.39M | 5.57M | 0.25 | 0xca...9708 | |
| 06/28/2026 | 4:02:23 PM | sell | $205.54 | $1,581.11 | 731,503.18 | 5.63M | 0.13 | 0x77...194e | |
| 06/28/2026 | 4:02:23 PM | buy | $0.6616 | $1,581.11 | 2,363.26 | 5.65M | 0.0004184 | 0xbe...9533 | |
| 06/28/2026 | 4:02:11 PM | sell | $316.22 | $1,581.11 | 1.14M | 5.68M | 0.2 | 0x58...052b | |
| 06/28/2026 | 4:02:11 PM | sell | $156.53 | $1,581.11 | 566,639.77 | 5.72M | 0.099 | 0x74...bf4e | |
| 06/28/2026 | 4:02:11 PM | sell | $6.61 | $1,581.11 | 23,632.62 | 5.65M | 0.004185 | 0xd0...c1bb | |
| 06/28/2026 | 4:01:35 PM | sell | $17.15 | $1,580.95 | 62,285.1 | 5.74M | 0.01085 | 0x07...9347 | |
| 06/28/2026 | 4:01:35 PM | sell | $616.57 | $1,580.95 | 2.26M | 5.8M | 0.39 | 0x2b...3022 | |
| 06/28/2026 | 4:01:23 PM | sell | $205.52 | $1,580.95 | 765,125.6 | 5.89M | 0.13 | 0xbd...8701 | |
| 06/28/2026 | 4:01:11 PM | sell | $104.34 | $1,580.95 | 390,531.2 | 5.92M | 0.066 | 0x69...df0b | |
| 06/28/2026 | 4:00:59 PM | sell | $203.94 | $1,580.95 | 767,397.31 | 5.95M | 0.129 | 0xf5...1cea | |
| 06/28/2026 | 4:00:59 PM | sell | $157.3 | $1,580.95 | 595,630.5 | 5.99M | 0.0995 | 0x1a...882e |