- WhatToFarm
- Base
- Uniswap
- SMILE-WETH LPs
Info about SMILE-WETH pair
- Pooled SMILE:
- 0.011461
- Pooled WETH:
- $0.0175
SMILE/WETH price stats on Base
As of November 16, 2024, the current price of SMILE token on DEX Uniswap is $0.000006007. SMILE price is up 52.81% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,869.02. SMILE token contract is 0x4f4862ca3Fb24b2dA135207bc9E0CC0CF90B24C7 with a market cap $38,349.18. The liquidity pool contract is 0x3bf77f37517fBEEDc7c2f1Ce30b0FFbfB904fE5a with total value locked (TVL) of $1.00. The SMILE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMILE/WETH now?
The current liquidity of SMILE/WETH with the contract address 0x3bf77f37517fBEEDc7c2f1Ce30b0FFbfB904fE5a is $1.00.
How many transactions are there in the SMILE/WETH pool in the last 24 hours?
The total transactions of SMILE/WETH is 134 in the last 24 hours, 0 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SMILE/WETH pool in the last 24 hours?
SMILE/WETH pool has a trading volume of $5,869.02 in the last 24 hours.
What is the exchange rate of 1 SMILE to WETH?
The exchange rate of 1 SMILE to WETH is 0.000000001899, captured at 8:25 PM UTC.
How much is 1 SMILE in dollars?
The price of converting 1 SMILE to USD is $0.000006007 today.
SMILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:27:27 PM | buy | $15.81 | $0.056007 | 0.005 | 0.081899 | 2.63M | 0x9e...38ea | |
| 11/16/2024 | 5:27:11 PM | buy | $72.03 | $0.055984 | 0.0228 | 0.081894 | 12.04M | 0x1b...79d2 | |
| 11/16/2024 | 5:26:51 PM | buy | $19.27 | $0.055966 | 0.0061 | 0.081888 | 3.23M | 0xde...4164 | |
| 11/16/2024 | 5:26:31 PM | buy | $23.71 | $0.055964 | 0.0075 | 0.081885 | 3.98M | 0x50...3229 | |
| 11/16/2024 | 5:26:15 PM | buy | $51.18 | $0.055943 | 0.0162 | 0.081881 | 8.61M | 0x73...0782 | |
| 11/16/2024 | 5:25:57 PM | buy | $36.32 | $0.055925 | 0.0115 | 0.081875 | 6.13M | 0x02...8c18 | |
| 11/16/2024 | 5:25:39 PM | buy | $53.68 | $0.055906 | 0.017 | 0.08187 | 9.09M | 0x3e...63b1 | |
| 11/16/2024 | 5:25:23 PM | buy | $37.89 | $0.055889 | 0.012 | 0.081864 | 6.43M | 0x3c...3c57 | |
| 11/16/2024 | 5:25:07 PM | buy | $10.73 | $0.055879 | 0.0034 | 0.081862 | 1.83M | 0xf8...e77d | |
| 11/16/2024 | 5:24:51 PM | buy | $24.31 | $0.055872 | 0.0077 | 0.081859 | 4.14M | 0x24...9c20 | |
| 11/16/2024 | 5:24:35 PM | buy | $72.62 | $0.055854 | 0.023 | 0.081854 | 12.41M | 0xa8...325e | |
| 11/16/2024 | 5:24:15 PM | buy | $60.93 | $0.055827 | 0.0193 | 0.081846 | 10.46M | 0x80...8840 | |
| 11/16/2024 | 5:23:57 PM | buy | $10.72 | $0.05581 | 0.0034 | 0.081841 | 1.85M | 0xa1...7933 | |
| 11/16/2024 | 5:23:41 PM | buy | $14.19 | $0.055805 | 0.0045 | 0.08184 | 2.45M | 0x04...de60 | |
| 11/16/2024 | 5:23:25 PM | buy | $9.46 | $0.055801 | 0.003 | 0.081838 | 1.63M | 0xe3...d736 | |
| 11/16/2024 | 5:23:07 PM | buy | $7.57 | $0.055798 | 0.0024 | 0.081837 | 1.31M | 0xac...6202 | |
| 11/16/2024 | 5:22:49 PM | buy | $75.72 | $0.055782 | 0.024 | 0.081832 | 13.1M | 0x0e...0178 | |
| 11/16/2024 | 5:22:33 PM | buy | $74.76 | $0.055752 | 0.0237 | 0.081823 | 13M | 0x45...d461 | |
| 11/16/2024 | 5:22:19 PM | buy | $63.08 | $0.055726 | 0.02 | 0.081815 | 11.02M | 0xfc...43b3 | |
| 11/16/2024 | 5:22:01 PM | buy | $63.01 | $0.055696 | 0.02 | 0.081807 | 11.06M | 0xf2...d103 |