WhatToFarm
/
Get started
12 Swap

Info about ETH-UA pair

Price USD
$2,096.44
Price
9.98M UA
TVL
$66,432.68
MKT CAP
<$1
5m
0%
1h
-0.41%
4h
-0.43%
24h
-0.43%
Share
TXNS
253
Buys
79
Sells
174
Volume
148K
Telegram price alerts
Pair:
0x3bec3fc0ee2293cacdf295c9c3d5bf72f86941142988e44d464e78007d8e9279
ETH:
0x0000000000000000000000000000000000000000
UA:
0xF92074C54E7cDa0e300CFF4C996C2Ba0722E5630
Pooled ETH:
14.34
Pooled UA:
$173.09M

ETH/UA price stats on Ethereum

As of May 25, 2026, the current price of ETH token on DEX Unknown DEX is $2,096.44. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $147,802.31. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3bec3fc0ee2293cacdf295c9c3d5bf72f86941142988e44d464e78007d8e9279 with total value locked (TVL) of $66,432.69. The ETH/UA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/UA with the contract address 0x3bec3fc0ee2293cacdf295c9c3d5bf72f86941142988e44d464e78007d8e9279 is $66,432.69.

The total transactions of ETH/UA is 253 in the last 24 hours, 79 of which are buy transactions, and 174 are sales transactions.

ETH/UA pool has a trading volume of $147,802.31 in the last 24 hours.

The exchange rate of 1 ETH to UA is 9.98M, captured at 2:41 AM UTC.

The price of converting 1 ETH to USD is $2,096.44 today.

ETH-UA price chart

DateTime
Price $
Price UA
MakerTXN
05/25/20262:01:35 AMsell$0.1037$2,096.44493.899.98M0.0000495
0x0Bf...093C
0xaa...5c4d
05/25/20261:11:23 AMsell$378.75$2,104.21.81M10.08M0.18
0xCaE...0431
0x28...2b74
05/25/20261:11:23 AMsell$27.35$2,104.2132,544.6810.2M0.013
0x063...5B31
0x84...972c
05/25/20261:11:11 AMsell$208.31$2,104.141.02M10.26M0.099
0x618...dFFe
0x10...4151
05/25/20261:10:47 AMbuy$8.13$2,104.5939,910.0710.32M0.003866
0xedC...F835
0xa4...3a2b
05/25/20261:10:35 AMsell$10.52$2,10552,153.7710.43M0.005
0xe10...0d27
0x74...afb5
05/25/20261:10:35 AMsell$189.7$2,105934,765.310.37M0.09012
0xbBB...63ec
0x56...5e2f
05/25/20261:10:35 AMsell$0.2105$2,1051,042.7610.43M0.0001
0x83e...b26a
0x33...140c
05/25/20261:10:35 AMsell$22.83$2,105113,279.5410.44M0.01085
0x042...7bc5
0x32...1b26
05/25/20261:09:47 AMsell$0.6315$2,1053,134.2110.45M0.0003
0x029...0f46
0x25...9953
05/25/20261:09:35 AMsell$625.18$2,1053.06M10.29M0.297
0x042...7bc5
0xa5...1c39
05/25/20261:09:35 AMbuy$589.23$2,1052.88M10.28M0.2799
0xc2B...aA45
0x03...16b4
05/25/20261:09:23 AMsell$1,458.3$2,104.337.56M10.92M0.693
0xbB8...89Eb
0x63...5093
05/25/20261:08:59 AMbuy$424.25$2,105.162.27M11.24M0.2015
0xaA5...2525
0x81...3f87
05/25/20261:08:59 AMsell$1,052.58$2,105.165.73M11.45M0.5
0xFaB...4d88
0x19...6e41
05/25/20261:08:35 AMbuy$194.69$2,105.451.09M11.78M0.09247
0x864...cCab
0xae...39f9
05/25/20261:08:35 AMsell$2.1$2,105.4511,705.5811.71M0.001
0x2B2...11da
0xf0...88ae
05/25/20261:08:35 AMsell$42.1$2,105.45236,528.0111.83M0.02
0xD63...75Ff
0xc2...6345
05/25/20261:08:23 AMsell$8.8$2,104.7249,003.7611.71M0.004185
0x5f5...A46D
0xe3...51eb
05/25/20261:08:23 AMsell$1,052.36$2,104.726.05M12.09M0.5
0x308...c9F6
0xc3...7996