- WhatToFarm
- BNB Chain
- PancakeSwap V3
- bwJUP-WBNB LPs
Info about bwJUP-WBNB pair
- Pooled bwJUP:
- 17,690.9
- Pooled WBNB:
- $0.0352
bwJUP/WBNB price stats on BNB Chain
As of August 19, 2024, the current price of bwJUP token on DEX PancakeSwap V3 is $0.005254. bwJUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $5,254,503.38. The liquidity pool contract is 0x3be61dDE5884E2128c66b11A3Ae7847fd4F16807 with total value locked (TVL) of $103.70. The bwJUP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bwJUP/WBNB now?
The current liquidity of bwJUP/WBNB with the contract address 0x3be61dDE5884E2128c66b11A3Ae7847fd4F16807 is $103.70.
How many transactions are there in the bwJUP/WBNB pool in the last 24 hours?
The total transactions of bwJUP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bwJUP/WBNB pool in the last 24 hours?
bwJUP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bwJUP to WBNB?
The exchange rate of 1 bwJUP to WBNB is 0.00001721, captured at 8:23 PM UTC.
How much is 1 bwJUP in dollars?
The price of converting 1 bwJUP to USD is $0.005254 today.
bwJUP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2024 | 4:12:40 PM | sell | $7.49 | $0.005254 | 0.02454 | 0.00001721 | 1,425.48 | 0x43...eab2 | |
| 01/31/2024 | 4:12:22 PM | buy | $6.56 | $0.005325 | 0.02148 | 0.00001743 | 1,232.47 | 0x11...3038 | |
| 01/31/2024 | 4:12:22 PM | sell | $6.6 | $0.0053 | 0.0216 | 0.00001735 | 1,245.26 | 0x57...acb1 | |
| 01/31/2024 | 4:12:10 PM | sell | $5.77 | $0.005737 | 0.0189 | 0.00001878 | 1,006.41 | 0xe9...7cee | |
| 01/31/2024 | 4:11:40 PM | sell | $2.88 | $0.005943 | 0.009438 | 0.00001945 | 485.07 | 0x56...2e48 | |
| 01/31/2024 | 4:11:16 PM | sell | $9.39 | $0.006234 | 0.03076 | 0.00002041 | 1,507.43 | 0xde...346f | |
| 01/31/2024 | 4:08:55 PM | sell | $9.31 | $0.006694 | 0.03048 | 0.00002191 | 1,390.94 | 0xc4...9a78 | |
| 01/31/2024 | 4:08:16 PM | buy | $4.72 | $0.006844 | 0.01547 | 0.00002241 | 690.49 | 0xa7...9452 | |
| 01/31/2024 | 4:07:40 PM | sell | $5.62 | $0.006832 | 0.01842 | 0.00002237 | 823.56 | 0xc3...8814 | |
| 01/31/2024 | 4:07:37 PM | buy | $8.09 | $0.006803 | 0.0265 | 0.00002228 | 1,189.3 | 0x83...e07f | |
| 01/31/2024 | 4:07:22 PM | sell | $7.43 | $0.006746 | 0.02437 | 0.00002211 | 1,102.18 | 0xd6...2e2d | |
| 01/31/2024 | 4:06:49 PM | sell | $6.83 | $0.007115 | 0.0224 | 0.00002331 | 961.06 | 0xdb...f45f | |
| 01/31/2024 | 4:06:16 PM | sell | $4.74 | $0.007408 | 0.01557 | 0.0000243 | 640.71 | 0xcb...0d08 | |
| 01/31/2024 | 4:05:19 PM | sell | $10.06 | $0.007808 | 0.03298 | 0.00002559 | 1,288.71 | 0xc1...a5b5 | |
| 01/31/2024 | 4:04:07 PM | sell | $9.85 | $0.008354 | 0.03231 | 0.00002738 | 1,179.83 | 0x70...470f | |
| 01/31/2024 | 4:03:25 PM | sell | $8 | $0.008921 | 0.02626 | 0.00002927 | 897.14 | 0x09...b70a | |
| 01/31/2024 | 4:03:13 PM | buy | $26.42 | $0.008368 | 0.08681 | 0.00002748 | 3,158.26 | 0x88...2232 | |
| 01/31/2024 | 4:03:04 PM | sell | $1.61 | $0.007654 | 0.00531 | 0.00002512 | 211.36 | 0x46...9bf5 | |
| 01/31/2024 | 4:03:01 PM | sell | $0.2821 | $0.007705 | 0.0009259 | 0.00002529 | 36.61 | 0x94...a61b | |
| 01/31/2024 | 4:02:04 PM | sell | $13 | $0.008053 | 0.04273 | 0.00002646 | 1,614.93 | 0x03...36a4 |