WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001563
Price
0.084748 WETH
TVL
$185,684.64
MKT CAP
$130.3K
5m
0%
1h
94.20%
4h
94.20%
24h
94.20%
Share
TXNS
56
Buys
0
Sells
56
Volume
27K
Telegram price alerts
Pair:
0x3bFb90bBb12eC12BD6F815e826A283cFA594898B
ELON:
0xbbE60aDBC767a0Ecf193AFBefC52B686834aB5b8
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
5.98B
Pooled WETH:
$28.19

ELON/WETH price stats on Base

As of November 22, 2024, the current price of ELON token on DEX Uniswap is $0.00001563. ELON price is up 94.20% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $27,260.19. ELON token contract is 0xbbE60aDBC767a0Ecf193AFBefC52B686834aB5b8 with a market cap $130,309.37. The liquidity pool contract is 0x3bFb90bBb12eC12BD6F815e826A283cFA594898B with total value locked (TVL) of $185,684.64. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x3bFb90bBb12eC12BD6F815e826A283cFA594898B is $185,684.64.

The total transactions of ELON/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

ELON/WETH pool has a trading volume of $27,260.19 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000004748, captured at 3:02 PM UTC.

The price of converting 1 ELON to USD is $0.00001563 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:29:35 PMbuy$441.19$0.000015630.1340.08474828.22M
0xa02...7d8D
0x65...768b
11/22/20242:29:13 PMbuy$839.59$0.000015410.2550.08468354.45M
0x7f6...Bf8B
0xf2...e2cd
11/22/20242:28:53 PMbuy$846.17$0.000015130.2570.08459855.89M
0x697...7635
0xcc...d6ee
11/22/20242:28:31 PMbuy$39.51$0.000014990.0120.0845532.64M
0x77E...87D6
0x34...2896
11/22/20242:28:11 PMbuy$339.47$0.000014940.1030.08453522.71M
0x7f6...Bf8B
0xf0...fb52
11/22/20242:27:49 PMbuy$801.18$0.000014760.2430.08447854.26M
0x9B5...F080
0x1b...3714
11/22/20242:27:25 PMbuy$855.04$0.000014510.2590.08439758.9M
0x11B...31Dc
0x85...161b
11/22/20242:27:07 PMbuy$234.34$0.000014330.0710.08434416.34M
0x697...7635
0xcb...d6c2
11/22/20242:26:43 PMbuy$728.35$0.000014160.2210.08429751.43M
0xa02...7d8D
0x06...ff1e
11/22/20242:26:23 PMbuy$804.15$0.000013910.2440.08422357.77M
0x77E...87D6
0xb5...5013
11/22/20242:26:01 PMbuy$359.73$0.000013750.1090.08416726.15M
0x7f6...Bf8B
0x58...1129
11/22/20242:25:43 PMbuy$46.14$0.000013670.0140.0841483.37M
0x9B5...F080
0xde...1144
11/22/20242:25:25 PMbuy$263.69$0.000013620.080.08413319.35M
0x1CD...4c01
0x7e...65d5
11/22/20242:25:03 PMbuy$982.3$0.000013430.2980.08407473.14M
0x216...A290
0x29...5392
11/22/20242:24:41 PMbuy$658.91$0.000013170.20.08399750.03M
0xbcF...2013
0x59...0369
11/22/20242:24:23 PMbuy$108.56$0.000013030.0330.0839618.33M
0x11B...31Dc
0xb8...e852
11/22/20242:24:03 PMbuy$924.53$0.000012870.2810.08391371.8M
0x710...94d5
0x62...a723
11/22/20242:23:45 PMbuy$645.25$0.000012640.1960.08384151.02M
0x697...7635
0x95...dcb1
11/22/20242:23:21 PMbuy$388.47$0.000012490.1180.08379431.1M
0xa02...7d8D
0xab...227d
11/22/20242:23:01 PMbuy$411.97$0.000012380.1250.08375833.26M
0x77E...87D6
0x9f...7b97