- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-USDC.e LPs
Info about ZK-USDC.e pair
- Pooled ZK:
- 507,695.27
- Pooled USDC.e:
- $3,800.69
ZK/USDC.e price stats on zkSync
As of September 28, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.1445. ZK price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,549.85. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,631,236,847.88. The liquidity pool contract is 0x3bF35ac7BF2E4aaF98e007c9C3e0d214562A3DBB with total value locked (TVL) of $7,601.38. The ZK/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC.e now?
The current liquidity of ZK/USDC.e with the contract address 0x3bF35ac7BF2E4aaF98e007c9C3e0d214562A3DBB is $7,601.38.
How many transactions are there in the ZK/USDC.e pool in the last 24 hours?
The total transactions of ZK/USDC.e is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZK/USDC.e pool in the last 24 hours?
ZK/USDC.e pool has a trading volume of $2,549.85 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC.e?
The exchange rate of 1 ZK to USDC.e is 0.1445, captured at 11:10 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1445 today.
ZK-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 11:10:15 PM | buy | $17.12 | $0.1445 | 17.12 | 0.1445 | 118.48 | - | 0x40...2e06 |
| 09/28/2024 | 9:22:55 PM | sell | $75.56 | $0.1423 | 75.56 | 0.1423 | 530.92 | 0x72...3249 | |
| 09/28/2024 | 9:23:00 PM | sell | $37.77 | $0.1417 | 37.77 | 0.1417 | 266.52 | 0x56...00e5 | |
| 09/28/2024 | 9:22:08 PM | sell | $25.91 | $0.1428 | 25.91 | 0.1428 | 181.41 | 0x9f...0aa7 | |
| 09/28/2024 | 9:19:50 PM | sell | $21.84 | $0.143 | 21.84 | 0.143 | 152.66 | 0x8b...4db4 | |
| 09/28/2024 | 1:15:02 PM | sell | $39.71 | $0.1434 | 39.71 | 0.1434 | 276.95 | 0x89...e896 | |
| 09/28/2024 | 10:39:18 AM | buy | $35.52 | $0.1463 | 35.52 | 0.1463 | 242.76 | 0x6c...0993 | |
| 09/28/2024 | 10:39:08 AM | buy | $36.47 | $0.1459 | 36.47 | 0.1459 | 249.85 | 0xf1...7633 | |
| 09/28/2024 | 10:11:51 AM | buy | $43.21 | $0.1455 | 43.21 | 0.1455 | 296.87 | 0x98...aace | |
| 09/28/2024 | 9:33:28 AM | buy | $57.86 | $0.145 | 57.86 | 0.145 | 398.97 | - | 0xef...3d86 |
| 09/28/2024 | 9:09:50 AM | sell | $87.8 | $0.1423 | 87.8 | 0.1423 | 617.06 | - | 0x8e...5aff |
| 09/28/2024 | 9:08:46 AM | sell | $51.7 | $0.143 | 51.7 | 0.143 | 361.48 | 0x52...af8f | |
| 09/28/2024 | 9:07:36 AM | sell | $31.78 | $0.1434 | 31.78 | 0.1434 | 221.55 | 0xc7...d683 | |
| 09/28/2024 | 9:07:28 AM | sell | $32 | $0.1437 | 32 | 0.1437 | 222.59 | 0x91...0d8b | |
| 09/28/2024 | 9:06:36 AM | sell | $36.03 | $0.1441 | 36.03 | 0.1441 | 250 | 0xd1...77ed | |
| 09/28/2024 | 9:06:34 AM | sell | $42.39 | $0.1445 | 42.39 | 0.1445 | 293.29 | 0xa2...0daa | |
| 09/28/2024 | 9:04:09 AM | sell | $44.31 | $0.1449 | 44.31 | 0.1449 | 305.62 | 0x6e...468b | |
| 09/28/2024 | 8:55:13 AM | sell | $47.83 | $0.1454 | 47.83 | 0.1454 | 328.85 | 0x79...75e9 | |
| 09/28/2024 | 8:43:08 AM | sell | $2.62 | $0.1457 | 2.62 | 0.1457 | 17.98 | - | 0x1f...f479 |
| 09/28/2024 | 6:38:02 AM | sell | $47.64 | $0.1469 | 47.64 | 0.1469 | 324.27 | 0xcc...2e36 |