WhatToFarm
/
Get started
12 Swap

Info about Waddle-WETH pair

Price USD
$0.0129383
Price
0.0154031 WETH
TVL
$0.003536
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
33
Buys
32
Sells
1
Volume
30K
Telegram price alerts
Pair:
0x3b55592c4E02B404645aCe517BcAb76d1D5ddcBB
Waddle:
0xecb8ec21B27ABBD9B827A4F7D1f349aB925Ab155
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Waddle:
1.88B
Pooled WETH:
$0.067597

Waddle/WETH price stats on Robinhood

As of October 29, 2026, the current price of Waddle token on DEX Unknown DEX is $0.0000000000009383. Waddle price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $30,200.13. Waddle token contract is 0xecb8ec21B27ABBD9B827A4F7D1f349aB925Ab155 with a market cap $0.01. The liquidity pool contract is 0x3b55592c4E02B404645aCe517BcAb76d1D5ddcBB with total value locked (TVL) of $0.00. The Waddle/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Waddle/WETH with the contract address 0x3b55592c4E02B404645aCe517BcAb76d1D5ddcBB is $0.00.

The total transactions of Waddle/WETH is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.

Waddle/WETH pool has a trading volume of $30,200.13 in the last 24 hours.

The exchange rate of 1 Waddle to WETH is 0.0000000000000004031, captured at 10:47 PM UTC.

The price of converting 1 Waddle to USD is $0.0000000000009383 today.

Waddle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20267:29:12 PMsell$8.59$0.01293830.0036910.01540315.61B
0x710...A150
0x32...a1c6
10/29/20267:29:12 PMbuy$0.0003554$0.01293830.0615270.01540312.1B
0x71a...5C25
0xfd...b1f8
10/29/20267:29:12 PMbuy$0.055922$0.01293790.0825440.01540296.31M
0x0e7...49c9
0xb9...7b58
10/29/20267:29:12 PMbuy$0.0008146$0.01293830.06350.01540311.62B
0x437...eF32
0x2b...8547
10/29/20267:28:56 PMbuy$0.00698$0.000022320.0529990.08959312.71
0x0e7...49c9
0xa5...717d
10/29/20267:28:56 PMbuy$0.004073$0.000022290.051750.089578182.7
0x437...eF32
0x2a...f1bc
10/29/20267:27:38 PMbuy$2,146.51$0.00002190.92210.08940898M
0xF80...FfCc
0xc3...34f8
10/29/20267:26:52 PMbuy$2,291.16$0.000021120.98430.089074108.47M
0x0AC...978F
0xc9...80f5
10/29/20267:26:08 PMbuy$335.12$0.000020680.14390.0888816.2M
0x4B2...A1F8
0x4e...5c19
10/29/20267:25:15 PMbuy$754.42$0.00002050.32380.088836.79M
0xc61...85Ec
0xc0...dbd5
10/29/20267:24:38 PMbuy$218.52$0.000020330.09380.08872910.75M
0xcc5...a14A
0x8d...962c
10/29/20267:23:59 PMbuy$258.94$0.000020240.11120.08869412.79M
0xF9F...F445
0x7b...ed20
10/29/20267:23:14 PMbuy$1,011.78$0.000020020.43470.08860150.54M
0xeBb...35aE
0x82...3dfe
10/29/20267:21:48 PMbuy$1,377.33$0.000019610.59180.08842870.21M
0xaf8...2436
0x1e...0543
10/29/20267:21:11 PMbuy$424.58$0.00001930.18250.08829921.99M
0x0AC...978F
0x5b...1005
10/29/20267:19:52 PMbuy$1,436.76$0.0000190.61750.08816675.61M
0x4B2...A1F8
0x5c...95b5
10/29/20267:19:13 PMbuy$1,703.87$0.000018490.73220.08794592.15M
0xf18...2cA8
0xe2...f83c
10/29/20267:18:35 PMbuy$2,232.1$0.000017850.95940.087672125.04M
0xc61...85Ec
0x10...0823
10/29/20267:17:49 PMbuy$2,153.18$0.000017140.9260.087374125.57M
0xF9F...F445
0xa4...0d63
10/29/20267:17:15 PMbuy$1,712.96$0.000016540.73690.087116103.55M
0xeBb...35aE
0xbc...d35b