- WhatToFarm
- BNB Chain
- PancakeSwap V3
- REZ-WBNB LPs
Info about REZ-WBNB pair
- Pooled REZ:
- 11.02M
- Pooled WBNB:
- $28.24
REZ/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of REZ token on DEX PancakeSwap V3 is $0.0003727. REZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REZ token contract is 0x747a8CcF9d8317f7d5Ef58fe70afE1AB429D4D82 with a market cap $37,272.76. The liquidity pool contract is 0x3b0331B66D930d41E87245a5FCc3f50c6294bF1B with total value locked (TVL) of $24.27. The REZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REZ/WBNB now?
The current liquidity of REZ/WBNB with the contract address 0x3b0331B66D930d41E87245a5FCc3f50c6294bF1B is $24.27.
How many transactions are there in the REZ/WBNB pool in the last 24 hours?
The total transactions of REZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REZ/WBNB pool in the last 24 hours?
REZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REZ to WBNB?
The exchange rate of 1 REZ to WBNB is 0.0000006521, captured at 10:16 PM UTC.
How much is 1 REZ in dollars?
The price of converting 1 REZ to USD is $0.0003727 today.
REZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 11:43:26 AM | buy | $339.43 | $0.0003727 | 0.59 | 0.066521 | 910 664.73 | 0xbd...07b7 | |
| 2024.04.30 | 11:08:38 AM | buy | $20.25 | $0.000373 | 0.04 | 0.066457 | 54 297.17 | 0xe0...3493 | |
| 2024.04.30 | 11:04:47 AM | buy | $9.67 | $0.0003742 | 0.02 | 0.066452 | 25 847.59 | 0x54...4a4d | |
| 2024.04.30 | 10:42:45 AM | buy | $78.25 | $0.0003744 | 0.13 | 0.066437 | 208 998.56 | 0x09...2010 | |
| 2024.04.30 | 10:33:42 AM | buy | $35.78 | $0.0003725 | 0.06 | 0.066417 | 96 057.52 | 0x56...5be7 | |
| 2024.04.30 | 10:16:08 AM | buy | $232.95 | $0.0003708 | 0.40 | 0.066371 | 628 286.15 | 0xbe...2109 | |
| 2024.04.30 | 10:02:10 AM | buy | $102.53 | $0.0003672 | 0.18 | 0.066313 | 279 203.03 | 0x62...7b0d | |
| 2024.04.30 | 7:50:47 AM | buy | $153.52 | $0.0003774 | 0.26 | 0.06627 | 406 805.41 | 0xfa...02e2 | |
| 2024.04.30 | 4:31:36 AM | buy | $59.90 | $0.0003702 | 0.10 | 0.066235 | 161 794.69 | 0x9f...6f84 | |
| 2024.04.29 | 10:27:24 PM | buy | $0.63 | $0.0003692 | 0.00 | 0.066225 | 1 699.74 | 0x6d...e397 | |
| 2024.04.29 | 10:13:33 PM | buy | $150.00 | $0.0003668 | 0.26 | 0.0662 | 411 651.06 | 0x67...f9e0 | |
| 2024.04.29 | 9:08:19 PM | buy | $91.37 | $0.0003649 | 0.15 | 0.066159 | 250 425.90 | 0xb2...54ba | |
| 2024.04.29 | 8:25:32 PM | buy | $307.08 | $0.0003613 | 0.52 | 0.066093 | 849 865.33 | 0x1a...e69c | |
| 2024.04.29 | 8:15:28 PM | buy | $3.96 | $0.0003583 | 0.01 | 0.066042 | 11 047.53 | 0x38...28b0 | |
| 2024.04.29 | 8:02:10 PM | buy | $9.69 | $0.0003571 | 0.02 | 0.06604 | 27 130.59 | 0xa8...e40e | |
| 2024.04.29 | 6:39:47 PM | buy | $45.43 | $0.0003559 | 0.08 | 0.066031 | 127 633.02 | 0x5c...447e | |
| 2024.04.29 | 6:32:08 PM | buy | $15.67 | $0.000355 | 0.03 | 0.066021 | 44 142.14 | 0xb9...3a5f | |
| 2024.04.29 | 5:42:59 PM | buy | $148.78 | $0.0003546 | 0.25 | 0.065994 | 419 602.51 | 0x8c...b89f | |
| 2024.04.29 | 2:13:58 PM | buy | $12.40 | $0.00035 | 0.02 | 0.065967 | 35 441.36 | 0x13...0b84 | |
| 2024.04.29 | 2:00:16 PM | buy | $2.23 | $0.0003489 | 0.00 | 0.065965 | 6 404.45 | 0x04...65fd |