WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002661
Price
0.088549 WETH
TVL
$1
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
71.49%
Share
TXNS
62
Buys
62
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x3ad8994836Ac8BBdFAb0DAf46F1E4faFf5873271
LIVECASTER:
0xCE3af80554c75B319E9Fb3C5Ee866d4CC5BC7aEE
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115416
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 14, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002661. LIVECASTER price is up 71.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $22,155.73. LIVECASTER token contract is 0xCE3af80554c75B319E9Fb3C5Ee866d4CC5BC7aEE with a market cap $119,753.07. The liquidity pool contract is 0x3ad8994836Ac8BBdFAb0DAf46F1E4faFf5873271 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x3ad8994836Ac8BBdFAb0DAf46F1E4faFf5873271 is $1.00.

The total transactions of LIVECASTER/WETH is 62 in the last 24 hours, 62 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $22,155.73 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000008549, captured at 11:59 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002661 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/202511:32:01 PMbuy$306.89$0.000026610.09860.08854911.53M
0xE8C...9604
0x7a...53be
12/13/202511:31:47 PMbuy$483.38$0.000026370.15530.08847518.32M
0x496...727D
0xb5...860f
12/13/202511:31:21 PMbuy$418.64$0.000026110.13450.0883916.03M
0x7d2...5948
0x52...ecc1
12/13/202511:31:11 PMbuy$294.13$0.00002590.09450.08832411.35M
0x165...ed7A
0xb3...6e0f
12/13/202511:30:49 PMbuy$493.96$0.000025680.15870.0882519.23M
0x2b9...82E5
0xa7...90e9
12/13/202511:30:39 PMbuy$552.16$0.000025380.17740.08815421.76M
0xd35...BdF1
0x01...d119
12/13/202511:30:25 PMbuy$524.77$0.000025070.16860.08805520.93M
0x541...2cA1
0xe6...b9f6
12/13/202511:30:13 PMbuy$447.58$0.000024790.14380.08796618.05M
0xE8C...9604
0x04...28e4
12/13/202511:30:05 PMbuy$310.01$0.000024580.09960.08789712.61M
0x496...727D
0xba...7227
12/13/202511:29:53 PMbuy$169.01$0.000024440.05430.0878546.91M
0x7d2...5948
0xa5...05a8
12/13/202511:29:33 PMbuy$224.41$0.000024330.07210.0878189.22M
0x165...ed7A
0x2b...e826
12/13/202511:29:15 PMbuy$167.45$0.000024220.05380.0877836.91M
0x2b9...82E5
0xec...6035
12/13/202511:28:57 PMbuy$343.31$0.000024080.11030.08773714.26M
0x694...006C
0x51...965f
12/13/202511:28:31 PMbuy$435.44$0.000023860.13990.08766718.25M
0x661...0240
0x43...e879
12/13/202511:28:09 PMbuy$434.51$0.000023620.13960.08758918.39M
0xd35...BdF1
0x2c...afc6
12/13/202511:27:43 PMbuy$324.64$0.000023410.10430.08752213.86M
0x541...2cA1
0x83...dca5
12/13/202511:27:25 PMbuy$230.33$0.000023260.0740.0874739.9M
0xE8C...9604
0xe5...157c
12/13/202511:27:05 PMbuy$286.04$0.000023120.09190.08742812.37M
0x496...727D
0xc8...0dcc
12/13/202511:26:47 PMbuy$216.96$0.000022980.06970.0873839.44M
0x7d2...5948
0xab...b97e
12/13/202511:26:31 PMbuy$334.36$0.000022830.10740.08733514.64M
0x165...ed7A
0xb9...47bd