WhatToFarm
/
Get started
12 Swap

Info about SITF-WETH pair

Price USD
$0.0000704
Price
0.073156 WETH
TVL
$39,169.64
MKT CAP
$70.4K
5m
-18.14%
1h
-75.70%
4h
795%
24h
795%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x3aa124e6368cCC25F3B5Cecb4d5042c8494b928A
SITF:
0x6EaC35d6CEd160f174a0df4Fa1F27950A246dC23
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SITF:
331.26M
Pooled WETH:
$7.1

SITF/WETH price stats on Robinhood

As of November 6, 2026, the current price of SITF token on DEX Unknown DEX is $0.0000704. SITF price is up 795% in the last 24 hours. The trading history for the last 24 hours contains 5908 trades with trading volume of $1,479,554.66. SITF token contract is 0x6EaC35d6CEd160f174a0df4Fa1F27950A246dC23 with a market cap $70,405.08. The liquidity pool contract is 0x3aa124e6368cCC25F3B5Cecb4d5042c8494b928A with total value locked (TVL) of $39,169.64. The SITF/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SITF/WETH with the contract address 0x3aa124e6368cCC25F3B5Cecb4d5042c8494b928A is $39,169.64.

The total transactions of SITF/WETH is 5908 in the last 24 hours, 3173 of which are buy transactions, and 2735 are sales transactions.

SITF/WETH pool has a trading volume of $1,479,554.66 in the last 24 hours.

The exchange rate of 1 SITF to WETH is 0.00000003156, captured at 4:16 AM UTC.

The price of converting 1 SITF to USD is $0.0000704 today.

SITF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:16:39 AMbuy$297.3$0.00007040.13330.0731564.22M
0xdBb...B6aA
0x4f...2a3c
11/06/20264:16:34 AMsell$24.88$0.000069560.011160.073119357,737.63
0x314...b109
0x8b...3bc6
11/06/20264:16:08 AMbuy$22.29$0.000069540.010.073119320,568.6
0x5B0...b017
0x31...3a1e
11/06/20264:16:10 AMbuy$4.41$0.000069620.001980.07312363,399.86
0x6F3...356C
0xfb...86a8
11/06/20264:16:07 AMsell$769.11$0.000071750.34490.07321810.72M
0x468...1aFb
0xa7...fa0a
11/06/20264:15:50 AMbuy$220.76$0.000073480.0990.0732953M
0x10c...F51C
0x3c...64c1
11/06/20264:15:38 AMsell$154.91$0.000073270.069460.0732852.11M
0xFAb...AD95
0xa1...03aa
11/06/20264:15:18 AMsell$2.51$0.000073740.0011280.07330734,122.75
0x133...5271
0xe0...d14d
11/06/20264:15:18 AMbuy$220.75$0.000073090.0990.0732773.02M
0xFAb...AD95
0xe8...762f
11/06/20264:15:17 AMsell$107.26$0.000072730.048090.0732611.47M
0x460...49D9
0x4d...22e9
11/06/20264:15:04 AMsell$100.19$0.000073370.044920.073291.37M
0x498...600B
0x3a...608a
11/06/20264:15:04 AMbuy$177.45$0.000073170.079550.073282.43M
0x314...b109
0xaf...057e
11/06/20264:14:54 AMsell$234.13$0.000073320.10490.0732873.19M
0xdBb...B6aA
0x50...c78e
11/06/20264:14:44 AMbuy$201.07$0.000073760.090120.0733052.73M
0x1b8...83F2
0xc6...4baf
11/06/20264:14:44 AMsell$48.31$0.000074210.021650.073326651,002.72
0x85f...50de
0x1f...f9e8
11/06/20264:14:33 AMsell$359.45$0.000074270.1610.0733264.84M
0x33E...0D3c
0x1f...907d
11/06/20264:14:24 AMbuy$29.01$0.00007530.0130.073373385,360.22
0xbeC...44b5
0x6b...d190
11/06/20264:14:12 AMbuy$662.75$0.000073130.2970.0732779.06M
0x468...1aFb
0x15...519f
11/06/20264:14:05 AMsell$221.22$0.000071770.099150.0732163.08M
0x8f9...a7e4
0x88...de9b
11/06/20264:13:57 AMbuy$223.11$0.000072380.10.0732443.08M
0x8f9...a7e4
0xfe...1b28