- WhatToFarm
- Base
- Unknown DEX
- XOXO-WETH LPs
Info about XOXO-WETH pair
- Pooled XOXO:
- 0.0111226
- Pooled WETH:
- $0.0175
XOXO/WETH price stats on Base
As of February 24, 2025, the current price of XOXO token on DEX Unknown DEX is $0.00007308. XOXO price is up 50.27% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $48,651.85. XOXO token contract is 0xa21C358A439aA0ddc23BE9752f36cfd00fC067A5 with a market cap $328,470.06. The liquidity pool contract is 0x3aDf619CD29aA312AF69c5801108C46896f3974C with total value locked (TVL) of $1.00. The XOXO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XOXO/WETH now?
The current liquidity of XOXO/WETH with the contract address 0x3aDf619CD29aA312AF69c5801108C46896f3974C is $1.00.
How many transactions are there in the XOXO/WETH pool in the last 24 hours?
The total transactions of XOXO/WETH is 71 in the last 24 hours, 1 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the XOXO/WETH pool in the last 24 hours?
XOXO/WETH pool has a trading volume of $48,651.85 in the last 24 hours.
What is the exchange rate of 1 XOXO to WETH?
The exchange rate of 1 XOXO to WETH is 0.0000000268, captured at 8:44 AM UTC.
How much is 1 XOXO in dollars?
The price of converting 1 XOXO to USD is $0.00007308 today.
XOXO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:53:35 AM | buy | $482.36 | $0.00007308 | 0.1769 | 0.07268 | 6.6M | 0xeb...7534 | |
| 02/24/2025 | 5:53:13 AM | buy | $1,027.54 | $0.00007267 | 0.3768 | 0.072665 | 14.14M | 0xd7...4935 | |
| 02/24/2025 | 5:52:49 AM | buy | $685.03 | $0.00007221 | 0.2512 | 0.072647 | 9.49M | 0x84...ccec | |
| 02/24/2025 | 5:52:25 AM | buy | $1,111.81 | $0.00007172 | 0.4077 | 0.07263 | 15.5M | 0x48...1a51 | |
| 02/24/2025 | 5:51:59 AM | buy | $175.07 | $0.00007137 | 0.0642 | 0.072617 | 2.45M | 0xb5...d441 | |
| 02/24/2025 | 5:51:33 AM | buy | $482.41 | $0.0000712 | 0.1769 | 0.07261 | 6.78M | 0x05...ff65 | |
| 02/24/2025 | 5:51:09 AM | buy | $895.83 | $0.00007083 | 0.3285 | 0.072597 | 12.65M | 0x4e...bccb | |
| 02/24/2025 | 5:50:47 AM | buy | $677.84 | $0.00007045 | 0.2484 | 0.072581 | 9.62M | 0xdf...8d37 | |
| 02/24/2025 | 5:50:19 AM | buy | $402.1 | $0.00007009 | 0.1475 | 0.072571 | 5.74M | 0xae...54a2 | |
| 02/24/2025 | 5:49:57 AM | buy | $856.81 | $0.00006976 | 0.3143 | 0.072559 | 12.28M | 0x59...fd9a | |
| 02/24/2025 | 5:49:33 AM | buy | $167.92 | $0.00006948 | 0.0616 | 0.072549 | 2.42M | 0x77...c11a | |
| 02/24/2025 | 5:49:09 AM | buy | $795.2 | $0.00006923 | 0.2917 | 0.072539 | 11.49M | 0xc3...dcf8 | |
| 02/24/2025 | 5:48:45 AM | buy | $889.01 | $0.00006879 | 0.3261 | 0.072523 | 12.92M | 0x17...c6d0 | |
| 02/24/2025 | 5:48:47 AM | sell | $2.51 | $0.00006861 | 0.0009234 | 0.072516 | 36,691.23 | 0xd4...2b71 | |
| 02/24/2025 | 5:48:19 AM | buy | $240.45 | $0.00006849 | 0.0882 | 0.072512 | 3.51M | 0x4f...4e49 | |
| 02/24/2025 | 5:47:53 AM | buy | $885.42 | $0.00006827 | 0.3244 | 0.072501 | 12.97M | 0xa6...732c | |
| 02/24/2025 | 5:47:31 AM | buy | $431.97 | $0.00006787 | 0.1584 | 0.072488 | 6.36M | 0x24...a737 | |
| 02/24/2025 | 5:47:11 AM | buy | $931.52 | $0.00006752 | 0.3415 | 0.072475 | 13.79M | 0x27...808a | |
| 02/24/2025 | 5:46:49 AM | buy | $1,246.4 | $0.00006696 | 0.4569 | 0.072454 | 18.61M | 0x93...b12f | |
| 02/24/2025 | 5:46:29 AM | buy | $155.79 | $0.00006661 | 0.0571 | 0.072441 | 2.34M | 0xd3...3943 |