- WhatToFarm
- Base
- Aerodrome
- WARPIE-WETH LPs
Info about WARPIE-WETH pair
- Pooled WARPIE:
- 131.6M
- Pooled WETH:
- $0.03968
WARPIE/WETH price stats on Base
As of June 28, 2024, the current price of WARPIE token on DEX Aerodrome is $0.00009762. WARPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARPIE token contract is 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B with a market cap $976,184.71. The liquidity pool contract is 0x3aA6E2B5a4217e41c75EFa23DDc388325b95CFe2 with total value locked (TVL) of $269.10. The WARPIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARPIE/WETH now?
The current liquidity of WARPIE/WETH with the contract address 0x3aA6E2B5a4217e41c75EFa23DDc388325b95CFe2 is $269.10.
How many transactions are there in the WARPIE/WETH pool in the last 24 hours?
The total transactions of WARPIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARPIE/WETH pool in the last 24 hours?
WARPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARPIE to WETH?
The exchange rate of 1 WARPIE to WETH is 0.00000002879, captured at 9:35 AM UTC.
How much is 1 WARPIE in dollars?
The price of converting 1 WARPIE to USD is $0.00009762 today.
WARPIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 4:26:49 AM | sell | $1.85 | $0.00009762 | 0.00 | 0.072879 | 18 927.29 | 0xeb...a8be | |
| 2024.06.26 | 4:25:49 AM | sell | $13.74 | $0.0000983 | 0.00 | 0.072899 | 139 730.89 | 0x35...2bdb | |
| 2024.06.26 | 4:25:43 AM | sell | $27.59 | $0.00009944 | 0.01 | 0.072933 | 277 484.43 | 0xef...e76e | |
| 2024.06.26 | 4:25:41 AM | sell | $165.83 | $0.0001005 | 0.05 | 0.072964 | 1 649 705.92 | 0x92...11f3 | |
| 2024.06.26 | 4:25:35 AM | sell | $186.20 | $0.0001015 | 0.05 | 0.072994 | 1 834 157.23 | 0x8c...c67c | |
| 2024.06.26 | 4:25:33 AM | sell | $133.18 | $0.0001017 | 0.04 | 0.072999 | 1 309 468.01 | 0x3a...ff7c | |
| 2024.06.26 | 4:25:33 AM | sell | $244.17 | $0.0001019 | 0.07 | 0.073006 | 2 395 613.00 | 0xff...b64a | |
| 2024.06.26 | 4:25:31 AM | sell | $213.99 | $0.0001022 | 0.06 | 0.073014 | 2 094 074.12 | 0x6b...ac51 | |
| 2024.06.26 | 4:25:27 AM | sell | $327.77 | $0.0001025 | 0.10 | 0.073023 | 3 197 728.66 | 0x74...4411 | |
| 2024.06.26 | 3:19:17 AM | buy | $19.35 | $0.0001042 | 0.01 | 0.073065 | 185 574.93 | 0xe4...1673 | |
| 2024.06.26 | 3:19:15 AM | sell | $322.92 | $0.0001032 | 0.09 | 0.073035 | 3 127 712.21 | 0x0e...62af | |
| 2024.06.26 | 2:54:19 AM | buy | $11.09 | $0.0001051 | 0.00 | 0.07308 | 105 536.60 | 0xf3...67e5 | |
| 2024.06.26 | 2:45:35 AM | sell | $93.89 | $0.0001039 | 0.03 | 0.073045 | 903 732.89 | 0x7a...94df | |
| 2024.06.26 | 2:40:59 AM | buy | $391.27 | $0.0001046 | 0.11 | 0.073066 | 3 738 938.42 | 0x84...a11b | |
| 2024.06.26 | 2:16:11 AM | sell | $206.83 | $0.0001034 | 0.06 | 0.073025 | 2 000 000.00 | 0x93...e464 | |
| 2024.06.26 | 2:13:51 AM | sell | $86.28 | $0.0001044 | 0.03 | 0.073052 | 826 647.82 | 0xae...65e4 | |
| 2024.06.26 | 2:13:25 AM | sell | $13.69 | $0.0001047 | 0.00 | 0.073064 | 130 716.07 | 0x0a...1717 | |
| 2024.06.26 | 2:13:17 AM | sell | $13.69 | $0.0001048 | 0.00 | 0.073066 | 130 556.18 | 0xd2...de02 | |
| 2024.06.26 | 2:12:33 AM | sell | $94.34 | $0.0001051 | 0.03 | 0.073077 | 897 625.64 | 0xa5...a68e | |
| 2024.06.26 | 2:12:31 AM | buy | $163.94 | $0.0001061 | 0.05 | 0.073107 | 1 544 734.19 | 0x0f...2e72 |