WhatToFarm
/
Get started
12 Swap

Info about offline-WETH pair

Price USD
$0.0001249
Price
0.075586 WETH
TVL
$68,520.07
MKT CAP
$124.9K
5m
-4.77%
1h
-34.50%
4h
829%
24h
829%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
696K
Telegram price alerts
Pair:
0x3a8b85829B5C8f61c5028D367E2Bb73F2319D83b
offline:
0x10397DA2EF9cE2964Da86B695E6eDCE51D2Db4C9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled offline:
329.52M
Pooled WETH:
$12.23

offline/WETH price stats on Robinhood

As of October 31, 2026, the current price of offline token on DEX Unknown DEX is $0.0001249. offline price is up 829% in the last 24 hours. The trading history for the last 24 hours contains 4017 trades with trading volume of $695,672.67. offline token contract is 0x10397DA2EF9cE2964Da86B695E6eDCE51D2Db4C9 with a market cap $124,909.65. The liquidity pool contract is 0x3a8b85829B5C8f61c5028D367E2Bb73F2319D83b with total value locked (TVL) of $68,520.07. The offline/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of offline/WETH with the contract address 0x3a8b85829B5C8f61c5028D367E2Bb73F2319D83b is $68,520.07.

The total transactions of offline/WETH is 4017 in the last 24 hours, 1941 of which are buy transactions, and 2076 are sales transactions.

offline/WETH pool has a trading volume of $695,672.67 in the last 24 hours.

The exchange rate of 1 offline to WETH is 0.00000005586, captured at 8:35 AM UTC.

The price of converting 1 offline to USD is $0.0001249 today.

offline-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:35:13 AMbuy$46.94$0.00012140.0210.075435386,377.37
0x4BB...8B6C
0xb8...c904
10/31/20268:35:04 AMsell$393.93$0.00012250.17610.075483.21M
0x75b...6f5F
0x26...e09f
10/31/20268:34:51 AMsell$127.35$0.00012490.056950.0755861.02M
0xC0b...14c1
0x41...6ed9
10/31/20268:34:50 AMsell$253.17$0.0001260.11320.0756382.01M
0xb38...b8A7
0xfb...4949
10/31/20268:34:51 AMsell$127.47$0.00012410.0570.0755511.03M
0x276...F1e5
0x13...a611
10/31/20268:34:40 AMbuy$866.11$0.00012360.38720.0755287.01M
0x437...681b
0xb6...3ac0
10/31/20268:34:40 AMbuy$99.63$0.00012650.044550.07566787,037.04
0x404...ACfA
0x92...d1ec
10/31/20268:34:30 AMbuy$304.23$0.00011740.1360.0752522.59M
0x388...8198
0x95...091a
10/31/20268:34:31 AMbuy$104.05$0.00012070.046530.075397862,028.04
0x0a9...4d83
0x04...9e8c
10/31/20268:34:30 AMbuy$315.33$0.00011930.1410.0753352.64M
0x8Fc...FADf
0x04...45ff
10/31/20268:34:31 AMbuy$24.35$0.00012030.010890.07538202,396.13
0x2Ea...c9Da
0xe1...f5e9
10/31/20268:33:56 AMbuy$23.31$0.0001180.010430.075281197,497.57
0x43D...56C1
0x9d...5ad8
10/31/20268:33:57 AMsell$270.15$0.00011730.12080.0752472.3M
0xf3F...4fF3
0xc6...eabd
10/31/20268:33:47 AMsell$21.29$0.0001180.0095240.075279180,399.63
0x483...8F03
0xf2...8617
10/31/20268:33:45 AMbuy$30.18$0.0001180.01350.075279255,699.73
0x75f...E553
0x9e...fa12
10/31/20268:33:41 AMsell$29.95$0.0001180.01340.075278253,887.41
0x8c3...169e
0x7a...305d
10/31/20268:33:40 AMbuy$22.35$0.0001180.010.07528189,372.02
0xE5E...F7C1
0x16...26c8
10/31/20268:33:30 AMbuy$44.72$0.00011810.020.075285378,410.39
0x95D...f16C
0x48...2663
10/31/20268:33:31 AMsell$51.09$0.00011810.022840.075283432,415.1
0xeFe...504a
0x2e...a97d
10/31/20268:33:25 AMsell$18.17$0.0001180.0081250.07528153,880.56
0x720...b36c
0x8c...9d37