WhatToFarm
/
Get started
12 Swap

Info about FSHIBA-SHIB pair

Price USD
$0.053894
Price
0.8173 SHIB
TVL
$4,048.71
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-21.04%
Share
TXNS
9
Buys
0
Sells
9
Volume
364
Telegram price alerts
Pair:
0x3a594e61c2f6683ceca01e505b97951afa5a92a487c1bb496ef3ce98f2121e72
FSHIBA:
0x716f090FdbBDaAaDbFB967bF5ED61Fc64775FFFF
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled FSHIBA:
898.59M
Pooled SHIB:
$115.22M

FSHIBA/SHIB price stats on Ethereum

As of September 16, 2026, the current price of FSHIBA token on DEX Unknown DEX is $0.000003894. FSHIBA price is down -21.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $364.46. FSHIBA token contract is 0x716f090FdbBDaAaDbFB967bF5ED61Fc64775FFFF with a market cap $3,894.69. The liquidity pool contract is 0x3a594e61c2f6683ceca01e505b97951afa5a92a487c1bb496ef3ce98f2121e72 with total value locked (TVL) of $4,048.72. The FSHIBA/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FSHIBA/SHIB with the contract address 0x3a594e61c2f6683ceca01e505b97951afa5a92a487c1bb496ef3ce98f2121e72 is $4,048.72.

The total transactions of FSHIBA/SHIB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

FSHIBA/SHIB pool has a trading volume of $364.46 in the last 24 hours.

The exchange rate of 1 FSHIBA to SHIB is 0.8173, captured at 3:26 PM UTC.

The price of converting 1 FSHIBA to USD is $0.000003894 today.

FSHIBA-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/16/20262:28:59 PMsell$9.77$0.0538942.05M0.81732.51M
0x433...f038
0x1f...5a07
09/16/20269:58:11 AMsell$14.09$0.054012.89M0.82283.52M
0x476...2a04
0x03...394c
09/16/20264:20:59 AMsell$11.62$0.0540672.37M0.82862.86M
0xdb4...1141
0xcc...b2a8
09/16/20261:27:59 AMsell$5.1$0.0540891.04M0.83241.25M
0x37A...Dc23
0x0a...39a8
09/16/202612:31:35 AMsell$166.94$0.05430233.81M0.871338.8M
0x433...dF9B
0x59...49a8
09/16/202612:27:59 AMsell$48.32$0.0545519.79M0.922110.62M
0x433...9E5d
0x3c...44f5
09/15/202610:38:59 PMsell$15.63$0.0546183.17M0.93743.39M
0x433...9E5d
0x81...814e
09/15/20266:58:11 PMsell$4.95$0.0546391.01M0.94231.07M
0x87A...3298
0xa8...19c8
09/15/20264:16:11 PMsell$87.99$0.05493217.2M0.963917.84M
0xCE6...9116
0xff...6219
09/15/20261:14:11 PMsell$15.22$0.055142.93M0.98832.96M
0x433...8084
0xef...2f38
09/15/202612:13:11 PMsell$168.59$0.05531832.7M1.0331.7M
0x433...8D0E
0x60...a804
09/15/202611:22:47 AMsell$26.7$0.0555715.17M1.074.79M
0x433...C487
0x57...2252
09/15/20269:01:11 AMsell$110.33$0.05574721.37M1.1119.2M
0x336...E3c1
0xfe...4bcf
09/15/20266:47:47 AMbuy$29.41$0.0561365.67M1.184.79M
0x56c...8a8B
0x60...5be5
09/15/20265:32:11 AMsell$25.05$0.0558354.87M1.134.29M
0xbEA...d182
0x0c...85bc
09/15/20264:50:47 AMbuy$7.72$0.0561671.49M1.181.25M
0x37A...Dc23
0x6f...482c
09/15/20264:45:35 AMsell$26.45$0.0559285.1M1.144.46M
0x433...B350
0x28...6214
09/15/20264:20:59 AMsell$13.68$0.0560032.63M1.152.28M
0xEe9...67B8
0xd7...375e
09/15/20264:06:11 AMsell$130.91$0.05619325.13M1.1821.14M
0x44D...4fCd
0xe2...5622
09/15/20263:07:23 AMsell$4.78$0.056394915,281.721.22747,736.95
0x476...2a04
0x96...c1a4