WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.00004657
Price
0.071355 WETH
TVL
$524,910.32
MKT CAP
$400.3K
5m
0%
1h
132%
4h
132%
24h
132%
Share
TXNS
98
Buys
0
Sells
98
Volume
91K
Telegram price alerts
Pair:
0x3a28F16653788d2726337104816d5243a601c3D5
CHILLGUY:
0x753f9C1680D5e185BE3ff160cfdDFE7E83a4c201
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
5.64B
Pooled WETH:
$76.39

CHILLGUY/WETH price stats on Base

As of November 24, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00004657. CHILLGUY price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $90,639.40. CHILLGUY token contract is 0x753f9C1680D5e185BE3ff160cfdDFE7E83a4c201 with a market cap $400,314.69. The liquidity pool contract is 0x3a28F16653788d2726337104816d5243a601c3D5 with total value locked (TVL) of $524,910.33. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x3a28F16653788d2726337104816d5243a601c3D5 is $524,910.33.

The total transactions of CHILLGUY/WETH is 98 in the last 24 hours, 0 of which are buy transactions, and 98 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $90,639.40 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000001355, captured at 4:00 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00004657 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20243:14:01 AMbuy$624.88$0.000046570.18180.07135513.42M
0xbD4...4951
0x72...1b09
11/24/20243:13:43 AMbuy$1,121.92$0.000046260.32650.07134624.25M
0x186...C2D9
0x61...eb3e
11/24/20243:13:19 AMbuy$174.22$0.000046030.050710.071343.78M
0x20C...19d8
0x13...965f
11/24/20243:12:59 AMbuy$1,417.19$0.000045750.41240.07133130.97M
0x9fE...4720
0xa0...f5cc
11/24/20243:12:33 AMbuy$126.15$0.000045480.036720.0713232.77M
0x20C...19d8
0x49...1fb9
11/24/20243:11:57 AMbuy$431.48$0.000045380.12550.0713219.51M
0xD1c...71Ad
0x2f...892e
11/24/20243:11:41 AMbuy$185.14$0.000045280.053890.0713174.09M
0x40F...E227
0x27...670a
11/24/20243:11:21 AMbuy$1,157.31$0.000045040.33680.07131125.69M
0x5B1...D735
0x06...2b4a
11/24/20243:11:03 AMbuy$595.88$0.000044740.17340.07130213.32M
0xeC2...0105
0x03...a0a0
11/24/20243:10:41 AMbuy$534.4$0.000044540.15550.07129612M
0x258...04bE
0xff...dcf8
11/24/20243:10:21 AMbuy$409.19$0.000044370.11910.0712919.22M
0x127...c9DD
0x04...9a97
11/24/20243:10:03 AMbuy$1,548.74$0.000044040.45080.07128135.17M
0xbD4...4951
0x7d...538a
11/24/20243:09:43 AMbuy$1,647.24$0.000043480.47940.07126537.88M
0x9fE...4720
0xee...4fd9
11/24/20243:09:27 AMbuy$1,289.13$0.000042980.37520.07125129.99M
0xD1c...71Ad
0xb7...2fde
11/24/20243:09:05 AMbuy$1,567.12$0.00004250.45610.07123736.87M
0x5B1...D735
0x1e...8a5c
11/24/20243:08:45 AMbuy$832.5$0.000042090.24230.07122519.78M
0x80F...75Da
0x23...baac
11/24/20243:08:27 AMbuy$1,637.58$0.000041680.47660.07121339.29M
0x177...0317
0x18...8a65
11/24/20243:08:09 AMbuy$1,523.46$0.000041150.44340.07119737.02M
0xeC2...0105
0xe7...61e1
11/24/20243:07:51 AMbuy$604.1$0.000040790.17580.07118714.81M
0x127...c9DD
0x3e...13a7
11/24/20243:07:33 AMbuy$1,539.03$0.000040430.4480.07117738.06M
0xdaE...7517
0x2f...100f