- WhatToFarm
- BNB Chain
- PancakeSwap V3
- QUANTA-USDT LPs
Info about QUANTA-USDT pair
- Pooled QUANTA:
- 985,971.65
- Pooled USDT:
- $6,861.43
QUANTA/USDT price stats on BNB Chain
As of May 15, 2024, the current price of QUANTA token on DEX PancakeSwap V3 is $0.2117. QUANTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUANTA token contract is 0xdD6913cb8EAbee7cF3d26B1D396E2e5c30cf5482 with a market cap $14,393,299.10. The liquidity pool contract is 0x3a26045E9De31b255abF543e0a6a875ad263D24B with total value locked (TVL) of $13,722.86. The QUANTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUANTA/USDT now?
The current liquidity of QUANTA/USDT with the contract address 0x3a26045E9De31b255abF543e0a6a875ad263D24B is $13,722.86.
How many transactions are there in the QUANTA/USDT pool in the last 24 hours?
The total transactions of QUANTA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUANTA/USDT pool in the last 24 hours?
QUANTA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUANTA to USDT?
The exchange rate of 1 QUANTA to USDT is 0.2117, captured at 2:11 AM UTC.
How much is 1 QUANTA in dollars?
The price of converting 1 QUANTA to USD is $0.2117 today.
QUANTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 4:35:57 PM | buy | $0.85 | $0.2117 | 0.85 | 0.2117 | 4.00 | 0x5e...bed5 | |
| 2024.04.30 | 5:39:52 PM | sell | $84.67 | $0.2117 | 84.67 | 0.2117 | 400.00 | 0x10...c177 | |
| 2024.04.23 | 11:26:59 AM | buy | $10.59 | $0.2118 | 10.59 | 0.2118 | 50.00 | 0x1f...4a37 | |
| 2024.04.19 | 1:44:18 PM | buy | $50.00 | $0.2117 | 50.00 | 0.2117 | 236.14 | 0x02...98c3 | |
| 2024.04.19 | 10:07:10 AM | sell | $11.64 | $0.2117 | 11.64 | 0.2117 | 55.00 | 0xd5...4dfd | |
| 2024.04.17 | 2:45:42 AM | sell | $9.00 | $0.2117 | 9.00 | 0.2117 | 47.23 | 0x75...1148 | |
| 2024.04.15 | 2:45:41 AM | sell | $9.99 | $0.2117 | 9.99 | 0.2117 | 47.18 | 0x65...3c2f | |
| 2024.04.14 | 12:12:00 PM | buy | $18.21 | $0.2117 | 18.21 | 0.2117 | 86.00 | 0x8c...c934 | |
| 2024.04.13 | 12:55:28 PM | buy | $9.00 | $0.2117 | 9.00 | 0.2117 | 47.23 | 0x27...cfac | |
| 2024.04.13 | 12:54:31 PM | buy | $9.67 | $0.2117 | 9.67 | 0.2117 | 45.69 | 0x4c...429b | |
| 2024.04.10 | 6:57:28 PM | buy | $9.99 | $0.2117 | 9.99 | 0.2117 | 47.18 | 0x25...329f | |
| 2024.04.10 | 6:57:16 PM | sell | $713.91 | $0.2122 | 713.91 | 0.2122 | 3 364.92 | 0xb1...aca6 | |
| 2024.04.10 | 6:57:16 PM | buy | $1 199.00 | $0.2118 | 1 199.00 | 0.2118 | 5 659.87 | 0xbd...5726 | |
| 2024.04.10 | 6:57:16 PM | buy | $708.06 | $0.2104 | 708.06 | 0.2104 | 3 364.93 | 0xfc...a35d | |
| 2024.04.10 | 6:56:13 PM | sell | $710.18 | $0.2104 | 710.18 | 0.2104 | 3 375.62 | 0x55...0d00 | |
| 2024.04.10 | 6:56:13 PM | buy | $1 000.00 | $0.2102 | 1 000.00 | 0.2102 | 4 757.13 | 0xe4...5530 | |
| 2024.04.10 | 6:56:13 PM | buy | $705.33 | $0.2089 | 705.33 | 0.2089 | 3 375.62 | 0x00...8bb9 | |
| 2024.04.10 | 6:55:10 PM | sell | $709.05 | $0.2089 | 709.05 | 0.2089 | 3 394.06 | 0x2d...7725 | |
| 2024.04.10 | 6:55:10 PM | buy | $1 350.00 | $0.2085 | 1 350.00 | 0.2085 | 6 475.60 | 0x0f...a536 | |
| 2024.04.10 | 6:55:10 PM | buy | $702.44 | $0.207 | 702.44 | 0.207 | 3 394.06 | 0x50...52c4 |