- WhatToFarm
- Robinhood
- Unknown DEX
- QUANTA-WETH LPs
Info about QUANTA-WETH pair
- Pooled QUANTA:
- 64.4M
- Pooled WETH:
- $12.71
QUANTA/WETH price stats on Robinhood
As of September 25, 2026, the current price of QUANTA token on DEX Unknown DEX is $0.0005261. QUANTA price is up 66.25% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $728,389.68. QUANTA token contract is 0x7B81cD9d5890765bC79424EFeA1DCe2ecc3e0390 with a market cap $526,104.38. The liquidity pool contract is 0x3Fc1Ffc9F49b08f9E8bC69548d2315Dc3E1878a4 with total value locked (TVL) of $68,081.75. The QUANTA/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of QUANTA/WETH now?
The current liquidity of QUANTA/WETH with the contract address 0x3Fc1Ffc9F49b08f9E8bC69548d2315Dc3E1878a4 is $68,081.75.
How many transactions are there in the QUANTA/WETH pool in the last 24 hours?
The total transactions of QUANTA/WETH is 1483 in the last 24 hours, 1328 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the QUANTA/WETH pool in the last 24 hours?
QUANTA/WETH pool has a trading volume of $728,389.68 in the last 24 hours.
What is the exchange rate of 1 QUANTA to WETH?
The exchange rate of 1 QUANTA to WETH is 0.0000001956, captured at 4:59 PM UTC.
How much is 1 QUANTA in dollars?
The price of converting 1 QUANTA to USD is $0.0005261 today.
QUANTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:41:42 PM | sell | $24.63 | $0.0004953 | 0.009158 | 0.061841 | 49,727.6 | 0x2e...c522 | |
| 09/25/2026 | 4:41:42 PM | sell | $2,266.22 | $0.0005261 | 0.8426 | 0.061956 | 4.31M | 0xcf...9ff1 | |
| 09/25/2026 | 4:41:28 PM | buy | $370.23 | $0.0005531 | 0.1376 | 0.062057 | 669,271.34 | 0x2b...bbcb | |
| 09/25/2026 | 4:41:28 PM | buy | $369.02 | $0.0005427 | 0.1372 | 0.062018 | 679,932.41 | 0x56...0667 | |
| 09/25/2026 | 4:41:25 PM | buy | $268.84 | $0.0005336 | 0.1 | 0.061985 | 503,769.12 | 0xbc...b191 | |
| 09/25/2026 | 4:41:21 PM | buy | $267.53 | $0.0005093 | 0.0995 | 0.061894 | 525,212.34 | 0x0d...b593 | |
| 09/25/2026 | 4:41:21 PM | buy | $79.85 | $0.0005215 | 0.0297 | 0.061939 | 153,123.14 | 0xf5...0aad | |
| 09/25/2026 | 4:41:21 PM | buy | $268.88 | $0.0005167 | 0.1 | 0.061921 | 520,358.38 | 0x6b...0db6 | |
| 09/25/2026 | 4:41:21 PM | buy | $266.19 | $0.0005263 | 0.099 | 0.061957 | 505,778.63 | 0x49...8729 | |
| 09/25/2026 | 4:41:18 PM | buy | $340.96 | $0.0004924 | 0.1268 | 0.061831 | 692,421.77 | 0x5c...22c1 | |
| 09/25/2026 | 4:41:18 PM | sell | $2,584.1 | $0.0005222 | 0.9612 | 0.061942 | 4.95M | 0xdd...9776 | |
| 09/25/2026 | 4:41:18 PM | buy | $319.95 | $0.0005013 | 0.119 | 0.061864 | 638,240.08 | 0x7c...fe26 | |
| 09/25/2026 | 4:41:15 PM | buy | $399.22 | $0.0005535 | 0.1485 | 0.062059 | 721,203.07 | 0xc9...3104 | |
| 09/25/2026 | 4:41:14 PM | sell | $20.05 | $0.000548 | 0.00746 | 0.062038 | 36,593.18 | 0xaa...42c4 | |
| 09/25/2026 | 4:41:12 PM | buy | $266.1 | $0.0005446 | 0.099 | 0.062026 | 488,603.36 | 0x09...2792 | |
| 09/25/2026 | 4:41:12 PM | buy | $534.89 | $0.0005333 | 0.199 | 0.061984 | 1M | 0x54...4986 | |
| 09/25/2026 | 4:41:12 PM | buy | $80.63 | $0.0005248 | 0.03 | 0.061952 | 153,639.43 | 0x1f...6f0c | |
| 09/25/2026 | 4:41:09 PM | buy | $400.23 | $0.0005182 | 0.1488 | 0.061927 | 772,341.88 | 0x37...7be9 | |
| 09/25/2026 | 4:41:09 PM | buy | $206.8 | $0.0005099 | 0.07693 | 0.061897 | 405,570.05 | 0xda...a3e7 | |
| 09/25/2026 | 4:41:06 PM | buy | $534.92 | $0.0004998 | 0.199 | 0.061859 | 1.07M | 0x6f...6635 |