- WhatToFarm
- Linea
- Lynex
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.002396
- Pooled USDT:
- $89.64
WBTC/USDT price stats on Linea
As of October 5, 2024, the current price of WBTC token on DEX Lynex is $62,138.94. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $69.94. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,521,676.19. The liquidity pool contract is 0x3EE0b14Bccb8b27c59AcD3B54B2eC31600ED9E3C with total value locked (TVL) of $238.59. The WBTC/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x3EE0b14Bccb8b27c59AcD3B54B2eC31600ED9E3C is $238.59.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $69.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 62,138.94, captured at 7:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,138.94 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 1:24:09 PM | buy | $0.7307 | $62,138.94 | 0.7307 | 62,138.94 | 0.00001176 | 0xb5...4cd8 | |
| 10/05/2024 | 1:14:20 PM | buy | $0.6161 | $62,107.66 | 0.6161 | 62,107.66 | 0.05992 | 0xfd...98fc | |
| 10/05/2024 | 7:29:17 AM | buy | $1.93 | $62,047.93 | 1.93 | 62,047.93 | 0.00003123 | 0xfe...b669 | |
| 10/05/2024 | 6:54:57 AM | buy | $1.63 | $61,976.25 | 1.63 | 61,976.25 | 0.00002645 | 0x35...7995 | |
| 10/05/2024 | 4:56:58 AM | buy | $6.22 | $61,783.05 | 6.22 | 61,783.05 | 0.0001008 | 0x80...c3cd | |
| 10/05/2024 | 4:08:18 AM | buy | $1.99 | $61,593.13 | 1.99 | 61,593.13 | 0.00003232 | 0x71...f70c | |
| 10/05/2024 | 3:56:07 AM | buy | $3.08 | $61,485.49 | 3.08 | 61,485.49 | 0.00005013 | 0x65...2169 | |
| 10/05/2024 | 3:50:00 AM | sell | $6.25 | $61,281.51 | 6.25 | 61,281.51 | 0.0001021 | 0xcf...d444 | |
| 10/05/2024 | 3:22:13 AM | buy | $0.978 | $61,667.52 | 0.978 | 61,667.52 | 0.00001586 | 0x70...63f1 | |
| 10/05/2024 | 3:20:56 AM | buy | $0.3627 | $61,685.71 | 0.3627 | 61,685.71 | 0.05588 | 0xa4...33c3 | |
| 10/05/2024 | 3:16:07 AM | sell | $4.86 | $61,476.51 | 4.86 | 61,476.51 | 0.00007912 | 0xca...baa4 | |
| 10/05/2024 | 3:07:47 AM | sell | $7.33 | $61,754.76 | 7.33 | 61,754.76 | 0.0001188 | 0x88...4593 | |
| 10/05/2024 | 2:48:01 AM | sell | $1.46 | $61,963.51 | 1.46 | 61,963.51 | 0.00002357 | 0xb6...b2a7 | |
| 10/04/2024 | 9:03:42 PM | buy | $0.07099 | $62,274.56 | 0.07099 | 62,274.56 | 0.05114 | 0x17...4df0 | |
| 10/04/2024 | 5:59:50 PM | sell | $1.67 | $62,026.81 | 1.67 | 62,026.81 | 0.00002704 | 0x92...3cc8 | |
| 10/04/2024 | 5:16:52 PM | sell | $0.232 | $62,042.78 | 0.232 | 62,042.78 | 0.05374 | 0x59...5a9b | |
| 10/04/2024 | 4:35:31 PM | buy | $8.82 | $62,084.88 | 8.82 | 62,084.88 | 0.000142 | 0x39...56f7 | |
| 10/04/2024 | 4:20:29 PM | buy | $4.04 | $61,787.47 | 4.04 | 61,787.47 | 0.00006539 | 0xbc...47f7 | |
| 10/04/2024 | 4:16:01 PM | buy | $1.51 | $61,665.4 | 1.51 | 61,665.4 | 0.00002454 | 0xcb...abd1 | |
| 10/04/2024 | 3:55:29 PM | buy | $3.46 | $61,540.93 | 3.46 | 61,540.93 | 0.00005638 | 0xc4...fc55 |