- WhatToFarm
- Linea
- SyncSwap
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 39.77
- Pooled WETH:
- $45.11
weETH/WETH price stats on Linea
As of September 28, 2024, the current price of weETH token on DEX SyncSwap is $3,047.61. weETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.24. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $67,073,022.66. The liquidity pool contract is 0x3E944fF6573a62cb9D55e39CC954Ebbdcffb7984 with total value locked (TVL) of $242,418.47. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x3E944fF6573a62cb9D55e39CC954Ebbdcffb7984 is $242,418.47.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $27.24 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.13, captured at 4:43 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,047.61 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 6:31:34 AM | buy | $0.4993 | $3,047.61 | 0.0001858 | 1.13 | 0.0001771 | 0xdb...bcb2 | |
| 09/27/2024 | 8:37:10 AM | buy | $26.73 | $3,024.11 | 0.01002 | 1.13 | 0.009555 | 0x03...aa34 | |
| 09/27/2024 | 3:21:27 AM | buy | $310.36 | $2,969.81 | 0.1184 | 1.13 | 0.1129 | 0xc7...e3cc | |
| 09/27/2024 | 12:23:27 AM | buy | $3.94 | $2,966.5 | 0.0015 | 1.12 | 0.00143 | 0xb1...240f | |
| 09/26/2024 | 12:03:43 PM | buy | $4.15 | $2,963.05 | 0.001578 | 1.12 | 0.001505 | 0x7b...da5b | |
| 09/26/2024 | 6:34:31 AM | buy | $7.62 | $2,948.89 | 0.002918 | 1.12 | 0.002782 | 0xe0...0b23 | |
| 09/26/2024 | 3:51:06 AM | buy | $6.93 | $2,936.9 | 0.002661 | 1.12 | 0.002537 | 0x3e...4a43 | |
| 09/25/2024 | 10:09:18 PM | buy | $1.51 | $2,909.63 | 0.0005869 | 1.12 | 0.0005596 | 0x25...0a3a | |
| 09/24/2024 | 11:18:43 PM | buy | $108.47 | $2,996.05 | 0.04082 | 1.12 | 0.03892 | 0x58...96b6 | |
| 09/24/2024 | 6:54:26 PM | buy | $421.13 | $2,969.63 | 0.1596 | 1.12 | 0.1521 | 0xec...f155 | |
| 09/24/2024 | 5:23:19 PM | buy | $158.1 | $2,943.93 | 0.06 | 1.11 | 0.05721 | 0xaa...8485 | |
| 09/24/2024 | 5:14:46 PM | buy | $4.26 | $2,932.4 | 0.001619 | 1.11 | 0.001544 | 0x78...4445 | |
| 09/24/2024 | 9:52:45 AM | buy | $0.03437 | $2,949.42 | 0.00001298 | 1.11 | 0.00001238 | 0x1b...9bd0 | |
| 09/23/2024 | 9:27:31 AM | buy | $2.74 | $2,959.73 | 0.001032 | 1.11 | 0.0009843 | 0x7e...bc8b | |
| 09/23/2024 | 8:09:27 AM | buy | $1.07 | $2,944.91 | 0.0004067 | 1.11 | 0.0003879 | 0x43...0908 | |
| 09/23/2024 | 6:25:37 AM | buy | $1.31 | $2,957.05 | 0.0004954 | 1.11 | 0.0004724 | 0xcc...28bd | |
| 09/22/2024 | 10:37:06 PM | buy | $21.04 | $2,853.13 | 0.008215 | 1.11 | 0.007833 | 0xef...0aee | |
| 09/22/2024 | 7:59:12 PM | buy | $9.99 | $2,872.27 | 0.003875 | 1.11 | 0.003695 | 0x0e...149f | |
| 09/22/2024 | 5:42:00 PM | buy | $2.8 | $2,876.74 | 0.001085 | 1.11 | 0.001035 | 0x7f...f6c7 | |
| 09/22/2024 | 1:45:33 PM | buy | $13.94 | $2,867.36 | 0.005412 | 1.11 | 0.005161 | 0x01...a003 |